2,934.00
Última Actualización: 2025-09-30
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:00 | 3,395.00 | 3,395.00 | 3,375.00 | 3,390.00 | 4.1K |
09:05 | 3,385.00 | 3,385.00 | 3,375.00 | 3,375.00 | 2.0K |
09:10 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
09:15 | 3,380.00 | 3,385.00 | 3,375.00 | 3,385.00 | 1.6K |
09:20 | 3,385.00 | 3,385.00 | 3,375.00 | 3,375.00 | 2.6K |
09:25 | 3,380.00 | 3,380.00 | 3,375.00 | 3,375.00 | 0.5K |
09:30 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.1K |
09:40 | 3,380.00 | 3,380.00 | 3,375.00 | 3,375.00 | 0.8K |
09:45 | 3,380.00 | 3,380.00 | 3,375.00 | 3,375.00 | 0.7K |
09:50 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.2K |
09:55 | 3,385.00 | 3,385.00 | 3,380.00 | 3,380.00 | 0.4K |
10:00 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.3K |
10:10 | 3,375.00 | 3,380.00 | 3,375.00 | 3,375.00 | 0.4K |
10:35 | 3,380.00 | 3,380.00 | 3,375.00 | 3,375.00 | 0.3K |
10:40 | 3,380.00 | 3,380.00 | 3,375.00 | 3,375.00 | 0.7K |
10:45 | 3,385.00 | 3,385.00 | 3,375.00 | 3,375.00 | 0.4K |
10:55 | 3,380.00 | 3,380.00 | 3,375.00 | 3,375.00 | 0.3K |
12:30 | 3,385.00 | 3,385.00 | 3,380.00 | 3,380.00 | 0.5K |
12:35 | 3,390.00 | 3,390.00 | 3,360.00 | 3,360.00 | 6.1K |
12:45 | 3,365.00 | 3,365.00 | 3,360.00 | 3,360.00 | 1.5K |
12:50 | 3,360.00 | 3,365.00 | 3,360.00 | 3,365.00 | 0.6K |
12:55 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.2K |
13:25 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
13:30 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.1K |
13:40 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 1.1K |
13:50 | 3,375.00 | 3,375.00 | 3,370.00 | 3,370.00 | 0.4K |
14:05 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
14:10 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.1K |
14:15 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.9K |
14:30 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
14:40 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.1K |
15:05 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.2K |
15:10 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
15:15 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.6K |
15:20 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.7K |
15:30 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 1.7K |