2,834.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,991.00 | 2,991.00 | 2,976.00 | 2,976.00 | 2.2K |
| 09:10 | 2,990.00 | 2,990.00 | 2,986.00 | 2,986.00 | 0.2K |
| 09:20 | 2,987.00 | 2,987.00 | 2,987.00 | 2,987.00 | 0.1K |
| 09:25 | 2,987.00 | 2,987.00 | 2,986.00 | 2,986.00 | 0.2K |
| 09:30 | 2,986.00 | 2,986.00 | 2,981.00 | 2,981.00 | 0.4K |
| 10:00 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.1K |
| 12:30 | 2,982.00 | 2,987.00 | 2,980.00 | 2,980.00 | 1.2K |
| 13:20 | 2,985.00 | 2,985.00 | 2,980.00 | 2,980.00 | 0.4K |
| 13:30 | 2,986.00 | 2,986.00 | 2,981.00 | 2,981.00 | 0.2K |
| 13:55 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.1K |
| 14:05 | 2,982.00 | 2,986.00 | 2,982.00 | 2,982.00 | 0.6K |
| 14:10 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.5K |
| 14:15 | 2,982.00 | 2,982.00 | 2,980.00 | 2,980.00 | 0.5K |
| 14:55 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.1K |
| 15:00 | 2,985.00 | 2,985.00 | 2,981.00 | 2,981.00 | 0.6K |
| 15:05 | 2,985.00 | 2,985.00 | 2,979.00 | 2,979.00 | 0.7K |
| 15:10 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.1K |
| 15:20 | 2,985.00 | 2,987.00 | 2,984.00 | 2,984.00 | 0.5K |
| 15:30 | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | 0.6K |