2,882.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,000.00 | 3,015.00 | 3,000.00 | 3,015.00 | 0.6K |
| 09:25 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.1K |
| 09:45 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.7K |
| 09:50 | 2,999.00 | 2,999.00 | 2,998.00 | 2,998.00 | 5.7K |
| 10:00 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.2K |
| 10:25 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.1K |
| 10:55 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.3K |
| 12:30 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.4K |
| 12:35 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.1K |
| 12:55 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.1K |
| 13:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 13:35 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.1K |
| 14:00 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.1K |
| 14:15 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.1K |
| 14:30 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.5K |
| 14:55 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.3K |
| 15:20 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 1.2K |
| 15:30 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.4K |