2,849.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.3K |
| 11:05 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.2K |
| 14:05 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.3K |
| 15:05 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.1K |
| 15:10 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.1K |
| 15:20 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.2K |
| 15:30 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |