2,849.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,826.00 | 1,846.00 | 1,823.00 | 1,846.00 | 1.4K |
| 09:15 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.1K |
| 09:50 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.3K |
| 11:00 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.1K |
| 11:25 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.1K |
| 12:30 | 1,835.00 | 1,844.00 | 1,835.00 | 1,844.00 | 0.3K |
| 12:40 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.1K |
| 14:10 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 14:25 | 1,834.00 | 1,835.00 | 1,834.00 | 1,835.00 | 0.2K |
| 14:50 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 15:10 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 15:30 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |