DJl Average Net TR (DJINR)

DJINR
🏛️ Estados Unidos →
98,800.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 90,036.71 90,091.60 90,036.71 90,053.42 0.0K
09:31 90,056.59 90,056.59 89,954.34 89,962.14 0.0K
09:32 89,948.28 89,948.28 89,860.04 89,860.04 0.0K
09:33 89,861.69 89,880.19 89,855.30 89,871.24 0.0K
09:34 89,858.59 89,858.59 89,799.09 89,817.98 0.0K
09:35 89,818.11 89,900.59 89,812.09 89,900.59 0.0K
09:36 89,909.14 89,909.14 89,880.68 89,902.99 0.0K
09:37 89,915.00 89,931.03 89,906.89 89,931.03 0.0K
09:38 89,922.73 89,933.68 89,906.36 89,908.74 0.0K
09:39 89,920.37 89,933.33 89,913.45 89,917.42 0.0K
09:40 89,921.77 89,921.77 89,903.31 89,903.31 0.0K
09:41 89,907.31 89,939.01 89,897.48 89,934.24 0.0K
09:42 89,939.70 89,939.70 89,889.38 89,890.68 0.0K
09:43 89,885.43 89,894.73 89,851.58 89,851.58 0.0K
09:44 89,857.28 89,892.39 89,857.28 89,886.18 0.0K
09:45 89,892.40 89,933.84 89,890.75 89,930.69 0.0K
09:46 89,936.60 89,967.79 89,913.40 89,913.40 0.0K
09:47 89,901.78 89,905.28 89,878.66 89,878.66 0.0K
09:48 89,875.26 89,898.44 89,871.90 89,888.82 0.0K
09:49 89,882.98 89,893.10 89,879.06 89,893.10 0.0K
09:50 89,904.82 89,904.82 89,861.68 89,866.74 0.0K
09:51 89,862.79 89,862.79 89,813.91 89,818.88 0.0K
09:52 89,831.81 89,838.04 89,826.99 89,834.55 0.0K
09:53 89,825.79 89,825.79 89,815.02 89,819.37 0.0K
09:54 89,821.36 89,861.76 89,821.36 89,861.76 0.0K
09:55 89,853.98 89,884.78 89,848.79 89,865.64 0.0K
09:56 89,861.64 89,874.23 89,853.77 89,874.23 0.0K
09:57 89,872.72 89,872.72 89,810.88 89,810.88 0.0K
09:58 89,800.61 89,815.83 89,800.61 89,815.83 0.0K
09:59 89,816.76 89,818.83 89,804.03 89,807.44 0.0K
10:00 89,809.67 89,834.10 89,809.11 89,831.69 0.0K
10:01 89,832.24 89,837.99 89,797.88 89,797.88 0.0K
10:02 89,795.65 89,795.65 89,757.76 89,776.95 0.0K
10:03 89,777.72 89,777.72 89,740.68 89,753.38 0.0K
10:04 89,754.64 89,762.09 89,745.47 89,758.48 0.0K
10:05 89,761.18 89,782.64 89,744.64 89,754.53 0.0K
10:06 89,764.56 89,793.34 89,764.56 89,784.17 0.0K
10:07 89,787.30 89,804.63 89,779.68 89,797.55 0.0K
10:08 89,795.25 89,804.54 89,761.00 89,761.00 0.0K
10:09 89,758.46 89,758.46 89,740.42 89,750.78 0.0K
10:10 89,748.49 89,772.44 89,741.97 89,772.44 0.0K
10:11 89,780.51 89,814.94 89,780.51 89,807.89 0.0K
10:12 89,805.80 89,813.92 89,786.67 89,786.67 0.0K
10:13 89,787.66 89,787.66 89,760.64 89,775.20 0.0K
10:14 89,774.97 89,795.18 89,770.50 89,785.97 0.0K
10:15 89,782.95 89,789.76 89,756.51 89,756.51 0.0K
10:16 89,758.67 89,776.72 89,758.02 89,759.83 0.0K
10:17 89,754.74 89,815.61 89,754.74 89,815.61 0.0K
10:18 89,807.08 89,831.90 89,807.08 89,828.31 0.0K
10:19 89,827.83 89,829.17 89,809.76 89,809.76 0.0K
10:20 89,813.34 89,823.03 89,810.43 89,822.99 0.0K
10:21 89,816.19 89,840.53 89,807.91 89,838.87 0.0K
10:22 89,845.76 89,845.76 89,827.79 89,833.16 0.0K
10:23 89,832.88 89,836.91 89,815.89 89,826.52 0.0K
10:24 89,826.19 89,833.50 89,822.74 89,828.64 0.0K
10:25 89,828.61 89,842.42 89,819.85 89,819.85 0.0K
10:26 89,820.35 89,836.63 89,820.35 89,833.52 0.0K
10:27 89,840.32 89,852.57 89,837.53 89,847.44 0.0K
10:28 89,845.17 89,845.17 89,824.40 89,824.40 0.0K
10:29 89,822.82 89,832.05 89,818.80 89,818.80 0.0K
10:30 89,814.90 89,832.55 89,805.24 89,832.55 0.0K
10:31 89,833.61 89,870.73 89,833.61 89,850.79 0.0K
10:32 89,846.26 89,873.02 89,824.31 89,854.64 0.0K
10:33 89,856.23 89,873.69 89,843.91 89,843.91 0.0K
10:34 89,840.54 89,840.54 89,821.06 89,835.53 0.0K
10:35 89,824.99 89,824.99 89,795.99 89,806.10 0.0K
10:36 89,799.24 89,799.24 89,776.60 89,776.60 0.0K
10:37 89,770.30 89,770.30 89,728.04 89,733.02 0.0K
10:38 89,733.19 89,733.19 89,712.83 89,712.83 0.0K
10:39 89,713.40 89,739.57 89,713.40 89,739.57 0.0K
10:40 89,734.98 89,742.75 89,718.32 89,718.32 0.0K
10:41 89,714.20 89,714.20 89,683.99 89,685.18 0.0K
10:42 89,678.77 89,685.26 89,661.59 89,685.26 0.0K
10:43 89,683.39 89,696.31 89,683.39 89,695.68 0.0K
10:44 89,694.74 89,706.75 89,687.69 89,692.44 0.0K
10:45 89,693.08 89,693.08 89,657.99 89,664.54 0.0K
10:46 89,664.83 89,674.75 89,645.97 89,645.97 0.0K
10:47 89,649.38 89,649.69 89,630.55 89,633.20 0.0K
10:48 89,638.33 89,685.43 89,638.33 89,685.43 0.0K
10:49 89,691.76 89,693.07 89,671.02 89,673.18 0.0K
10:50 89,668.31 89,676.67 89,640.56 89,676.67 0.0K
10:51 89,684.55 89,720.38 89,684.55 89,715.33 0.0K
10:52 89,719.15 89,743.63 89,719.15 89,744.11 0.0K
10:53 89,743.53 89,758.52 89,738.08 89,747.66 0.0K
10:54 89,746.20 89,746.20 89,721.85 89,721.85 0.0K
10:55 89,721.34 89,746.48 89,721.34 89,745.81 0.0K
10:56 89,742.53 89,756.11 89,742.53 89,756.11 0.0K
10:57 89,756.22 89,774.54 89,756.22 89,773.15 0.0K
10:58 89,780.56 89,783.92 89,773.52 89,783.66 0.0K
10:59 89,787.75 89,799.76 89,784.39 89,794.69 0.0K
11:00 89,801.72 89,839.37 89,801.72 89,839.37 0.0K
11:01 89,834.13 89,848.21 89,834.13 89,846.10 0.0K
11:02 89,848.50 89,866.44 89,836.58 89,840.22 0.0K
11:03 89,847.09 89,847.09 89,819.32 89,828.15 0.0K
11:04 89,819.85 89,822.17 89,805.52 89,805.52 0.0K
11:05 89,806.54 89,828.53 89,802.85 89,822.67 0.0K
11:06 89,819.42 89,846.73 89,819.42 89,844.84 0.0K
11:07 89,840.82 89,840.82 89,825.24 89,827.00 0.0K
11:08 89,828.54 89,828.54 89,806.96 89,806.96 0.0K
11:09 89,802.34 89,819.20 89,796.83 89,819.20 0.0K
11:10 89,815.97 89,829.59 89,812.54 89,829.59 0.0K
11:11 89,832.79 89,844.47 89,832.22 89,844.47 0.0K
11:12 89,848.68 89,848.68 89,826.53 89,826.53 0.0K
11:13 89,828.99 89,834.53 89,828.02 89,829.58 0.0K
11:14 89,831.26 89,831.90 89,797.32 89,797.32 0.0K
11:15 89,803.29 89,809.68 89,799.60 89,809.42 0.0K
11:16 89,810.87 89,836.66 89,810.87 89,826.66 0.0K
11:17 89,829.61 89,859.09 89,829.61 89,859.09 0.0K
11:18 89,860.14 89,860.14 89,850.84 89,852.50 0.0K
11:19 89,850.22 89,859.75 89,843.52 89,857.07 0.0K
11:20 89,862.72 89,885.84 89,862.72 89,869.58 0.0K
11:21 89,863.79 89,870.32 89,855.97 89,855.97 0.0K
11:22 89,839.94 89,839.94 89,814.92 89,829.33 0.0K
11:23 89,830.74 89,855.09 89,830.74 89,849.21 0.0K
11:24 89,849.36 89,862.80 89,845.58 89,862.61 0.0K
11:25 89,864.35 89,873.22 89,861.86 89,863.73 0.0K
11:26 89,864.00 89,864.00 89,838.31 89,838.31 0.0K
11:27 89,835.99 89,841.76 89,821.95 89,821.95 0.0K
11:28 89,830.54 89,840.52 89,829.66 89,829.66 0.0K
11:29 89,831.90 89,834.58 89,815.19 89,815.82 0.0K
11:30 89,818.11 89,842.68 89,818.11 89,841.14 0.0K
11:31 89,835.59 89,835.59 89,817.18 89,823.47 0.0K
11:32 89,820.74 89,833.35 89,820.74 89,824.94 0.0K
11:33 89,827.05 89,846.38 89,825.87 89,846.38 0.0K
11:34 89,848.18 89,875.96 89,848.18 89,871.27 0.0K
11:35 89,870.39 89,895.15 89,870.39 89,895.15 0.0K
11:36 89,898.58 89,900.65 89,880.95 89,880.95 0.0K
11:37 89,878.06 89,901.23 89,878.06 89,896.42 0.0K
11:38 89,895.20 89,916.92 89,895.20 89,907.23 0.0K
11:39 89,901.36 89,916.91 89,901.36 89,916.55 0.0K
11:40 89,917.48 89,941.59 89,917.48 89,941.59 0.0K
11:41 89,937.25 89,942.67 89,933.33 89,934.81 0.0K
11:42 89,943.13 89,943.13 89,929.49 89,932.53 0.0K
11:43 89,936.21 89,948.84 89,936.21 89,945.92 0.0K
11:44 89,948.17 89,952.70 89,943.45 89,944.39 0.0K
11:45 89,943.64 89,971.32 89,943.64 89,969.88 0.0K
11:46 89,969.53 89,969.53 89,958.56 89,960.31 0.0K
11:47 89,959.14 89,970.83 89,956.77 89,969.18 0.0K
11:48 89,967.36 89,969.99 89,961.32 89,965.07 0.0K
11:49 89,963.64 89,973.26 89,963.64 89,973.26 0.0K
11:50 89,971.89 89,998.24 89,971.89 89,998.24 0.0K
11:51 89,997.53 89,997.53 89,975.39 89,981.79 0.0K
11:52 89,979.89 89,998.21 89,979.89 89,995.15 0.0K
11:53 89,996.84 90,006.17 89,991.12 89,991.12 0.0K
11:54 89,989.71 90,006.96 89,989.71 90,006.96 0.0K
11:55 90,009.58 90,014.87 90,003.39 90,003.86 0.0K
11:56 90,003.00 90,010.17 89,992.34 89,992.34 0.0K
11:57 89,991.41 89,991.99 89,980.64 89,983.07 0.0K
11:58 89,984.49 89,992.43 89,976.13 89,976.13 0.0K
11:59 89,975.73 89,981.32 89,975.73 89,978.57 0.0K
12:00 89,971.58 89,971.58 89,948.83 89,952.85 0.0K
12:01 89,953.25 89,968.15 89,949.09 89,968.15 0.0K
12:02 89,967.81 89,995.74 89,967.81 89,988.20 0.0K
12:03 89,989.21 89,989.21 89,966.06 89,966.83 0.0K
12:04 89,961.77 89,967.56 89,955.69 89,965.76 0.0K
12:05 89,966.30 89,966.30 89,949.17 89,952.25 0.0K
12:06 89,953.26 89,964.59 89,934.62 89,934.62 0.0K
12:07 89,933.47 89,948.51 89,931.58 89,946.98 0.0K
12:08 89,945.28 89,947.04 89,921.86 89,930.79 0.0K
12:09 89,924.61 89,945.39 89,912.73 89,945.39 0.0K
12:10 89,944.35 89,956.28 89,935.62 89,956.28 0.0K
12:11 89,956.47 89,981.32 89,956.47 89,981.32 0.0K
12:12 89,987.89 89,990.96 89,975.25 89,991.38 0.0K
12:13 89,988.81 89,999.80 89,987.40 89,999.80 0.0K
12:14 89,998.19 90,009.85 89,998.19 90,005.65 0.0K
12:15 90,010.76 90,020.70 90,001.31 90,005.94 0.0K
12:16 90,011.58 90,019.32 90,010.93 90,011.69 0.0K
12:17 90,009.04 90,016.24 90,007.07 90,016.24 0.0K
12:18 90,020.93 90,027.26 90,020.93 90,023.06 0.0K
12:19 90,025.26 90,031.73 90,022.05 90,031.73 0.0K
12:20 90,033.93 90,039.96 90,022.04 90,022.04 0.0K
12:21 90,021.81 90,021.81 90,009.00 90,009.00 0.0K
12:22 90,008.57 90,028.90 90,008.57 90,028.44 0.0K
12:23 90,028.87 90,032.71 90,020.91 90,025.32 0.0K
12:24 90,024.52 90,029.12 90,020.09 90,022.35 0.0K
12:25 90,018.02 90,022.63 90,018.02 90,020.63 0.0K
12:26 90,025.02 90,032.51 90,006.40 90,006.84 0.0K
12:27 90,011.07 90,011.07 90,003.60 90,006.57 0.0K
12:28 90,006.01 90,024.87 90,003.17 90,024.87 0.0K
12:29 90,026.54 90,043.65 90,026.54 90,039.32 0.0K
12:30 90,036.81 90,041.56 90,036.21 90,038.40 0.0K
12:31 90,037.13 90,041.44 90,022.95 90,026.56 0.0K
12:32 90,025.79 90,031.65 90,025.49 90,031.65 0.0K
12:33 90,028.90 90,028.90 90,018.97 90,028.94 0.0K
12:34 90,033.06 90,045.31 90,033.06 90,044.38 0.0K
12:35 90,046.59 90,058.12 90,038.20 90,038.20 0.0K
12:36 90,039.13 90,040.07 90,034.11 90,035.78 0.0K
12:37 90,034.20 90,035.66 90,023.09 90,034.79 0.0K
12:38 90,033.04 90,050.88 90,031.38 90,050.00 0.0K
12:39 90,045.79 90,047.40 90,039.49 90,047.40 0.0K
12:40 90,046.36 90,046.36 90,035.04 90,035.04 0.0K
12:41 90,032.74 90,042.65 90,025.54 90,042.65 0.0K
12:42 90,042.39 90,071.60 90,042.39 90,071.60 0.0K
12:43 90,073.19 90,077.86 90,070.83 90,074.48 0.0K
12:44 90,074.57 90,077.78 90,070.10 90,071.30 0.0K
12:45 90,072.97 90,083.70 90,071.35 90,083.70 0.0K
12:46 90,085.61 90,099.92 90,085.61 90,097.43 0.0K
12:47 90,097.64 90,102.78 90,093.07 90,093.07 0.0K
12:48 90,090.18 90,103.79 90,090.18 90,103.60 0.0K
12:49 90,101.36 90,104.24 90,093.33 90,093.33 0.0K
12:50 90,090.48 90,111.51 90,088.11 90,111.51 0.0K
12:51 90,112.23 90,160.80 90,112.23 90,156.62 0.0K
12:52 90,159.81 90,181.08 90,156.04 90,181.08 0.0K
12:53 90,180.71 90,186.43 90,160.92 90,160.92 0.0K
12:54 90,162.60 90,178.89 90,162.60 90,174.42 0.0K
12:55 90,167.63 90,167.63 90,134.10 90,133.67 0.0K
12:56 90,132.67 90,137.87 90,104.23 90,107.05 0.0K
12:57 90,107.92 90,120.43 90,104.87 90,119.15 0.0K
12:58 90,117.98 90,117.98 90,109.03 90,109.03 0.0K
12:59 90,107.77 90,119.43 90,102.57 90,116.81 0.0K
13:00 90,114.12 90,128.61 90,113.31 90,118.06 0.0K
13:01 90,118.95 90,133.26 90,118.95 90,133.26 0.0K
13:02 90,132.93 90,140.63 90,132.93 90,138.90 0.0K
13:03 90,138.13 90,142.48 90,135.33 90,137.56 0.0K
13:04 90,138.58 90,149.60 90,138.58 90,142.12 0.0K
13:05 90,141.34 90,163.86 90,141.34 90,159.88 0.0K
13:06 90,159.45 90,165.31 90,159.45 90,160.66 0.0K
13:07 90,159.03 90,169.80 90,157.29 90,163.84 0.0K
13:08 90,163.36 90,169.87 90,160.03 90,160.03 0.0K
13:09 90,161.17 90,161.17 90,137.33 90,139.32 0.0K
13:10 90,140.09 90,153.06 90,140.09 90,153.06 0.0K
13:11 90,161.10 90,163.23 90,142.45 90,155.69 0.0K
13:12 90,154.68 90,167.87 90,146.87 90,167.87 0.0K
13:13 90,178.66 90,187.75 90,178.66 90,183.08 0.0K
13:14 90,183.74 90,192.58 90,179.24 90,189.93 0.0K
13:15 90,189.82 90,189.82 90,170.63 90,170.63 0.0K
13:16 90,169.68 90,169.68 90,141.13 90,153.03 0.0K
13:17 90,149.84 90,149.84 90,122.65 90,122.65 0.0K
13:18 90,124.78 90,133.01 90,121.19 90,121.19 0.0K
13:19 90,120.00 90,135.12 90,115.76 90,134.64 0.0K
13:20 90,134.01 90,143.69 90,124.31 90,143.69 0.0K
13:21 90,145.51 90,163.11 90,138.14 90,152.93 0.0K
13:22 90,161.09 90,166.14 90,156.41 90,156.41 0.0K
13:23 90,157.60 90,166.36 90,156.85 90,163.94 0.0K
13:24 90,167.61 90,189.32 90,165.66 90,189.32 0.0K
13:25 90,194.71 90,228.59 90,194.71 90,228.59 0.0K
13:26 90,234.79 90,259.00 90,234.79 90,241.09 0.0K
13:27 90,238.47 90,245.53 90,238.47 90,241.37 0.0K
13:28 90,243.44 90,243.44 90,236.23 90,236.23 0.0K
13:29 90,234.71 90,257.91 90,219.65 90,254.95 0.0K
13:30 90,256.23 90,260.09 90,244.81 90,244.81 0.0K
13:31 90,249.27 90,262.63 90,244.38 90,262.63 0.0K
13:32 90,262.98 90,262.98 90,249.41 90,253.55 0.0K
13:33 90,252.37 90,255.42 90,227.51 90,235.05 0.0K
13:34 90,225.90 90,234.72 90,225.90 90,231.09 0.0K
13:35 90,232.86 90,240.68 90,225.63 90,225.63 0.0K
13:36 90,225.83 90,225.83 90,218.17 90,223.53 0.0K
13:37 90,227.66 90,240.78 90,227.66 90,239.42 0.0K
13:38 90,236.33 90,241.79 90,235.28 90,235.15 0.0K
13:39 90,234.81 90,246.37 90,234.81 90,243.64 0.0K
13:40 90,242.75 90,242.75 90,225.08 90,228.12 0.0K
13:41 90,224.48 90,224.48 90,211.24 90,211.24 0.0K
13:42 90,211.85 90,219.03 90,209.97 90,209.62 0.0K
13:43 90,210.63 90,226.30 90,210.63 90,218.88 0.0K
13:44 90,220.50 90,246.64 90,220.50 90,241.19 0.0K
13:45 90,244.58 90,246.50 90,234.09 90,237.31 0.0K
13:46 90,235.67 90,240.31 90,233.14 90,233.73 0.0K
13:47 90,235.89 90,246.84 90,233.17 90,246.84 0.0K
13:48 90,244.64 90,249.51 90,243.38 90,243.38 0.0K
13:49 90,244.45 90,245.62 90,238.06 90,238.06 0.0K
13:50 90,236.84 90,262.60 90,236.84 90,263.01 0.0K
13:51 90,262.70 90,265.05 90,258.04 90,259.64 0.0K
13:52 90,262.91 90,264.64 90,256.04 90,262.48 0.0K
13:53 90,267.15 90,279.47 90,267.15 90,274.77 0.0K
13:54 90,275.11 90,289.00 90,272.99 90,289.00 0.0K
13:55 90,288.17 90,288.17 90,253.76 90,258.50 0.0K
13:56 90,260.31 90,275.96 90,251.99 90,275.11 0.0K
13:57 90,272.20 90,272.80 90,262.59 90,265.16 0.0K
13:58 90,261.13 90,264.75 90,257.43 90,258.96 0.0K
13:59 90,259.21 90,259.50 90,246.32 90,246.32 0.0K
14:00 90,247.21 90,253.50 90,242.62 90,242.62 0.0K
14:01 90,242.75 90,262.30 90,242.75 90,260.11 0.0K
14:02 90,263.51 90,279.93 90,263.51 90,270.61 0.0K
14:03 90,270.38 90,271.56 90,256.99 90,256.99 0.0K
14:04 90,258.77 90,259.84 90,252.75 90,256.22 0.0K
14:05 90,254.12 90,260.02 90,247.89 90,260.02 0.0K
14:06 90,262.16 90,267.40 90,251.49 90,251.49 0.0K
14:07 90,254.54 90,254.54 90,238.09 90,239.97 0.0K
14:08 90,242.54 90,250.74 90,240.25 90,250.74 0.0K
14:09 90,249.33 90,254.58 90,247.94 90,253.61 0.0K
14:10 90,251.86 90,274.92 90,251.86 90,273.24 0.0K
14:11 90,272.20 90,282.86 90,271.19 90,282.86 0.0K
14:12 90,286.37 90,298.36 90,286.37 90,296.33 0.0K
14:13 90,295.66 90,297.67 90,295.40 90,296.32 0.0K
14:14 90,294.89 90,306.00 90,294.89 90,302.51 0.0K
14:15 90,300.79 90,310.57 90,299.37 90,302.25 0.0K
14:16 90,302.61 90,302.61 90,288.57 90,291.17 0.0K
14:17 90,291.26 90,294.92 90,287.49 90,292.69 0.0K
14:18 90,288.88 90,288.88 90,285.41 90,284.59 0.0K
14:19 90,285.59 90,289.54 90,282.04 90,286.24 0.0K
14:20 90,282.96 90,297.59 90,282.44 90,288.85 0.0K
14:21 90,293.36 90,294.34 90,285.72 90,287.47 0.0K
14:22 90,290.21 90,295.20 90,288.40 90,295.20 0.0K
14:23 90,292.35 90,293.56 90,290.11 90,293.73 0.0K
14:24 90,295.26 90,296.03 90,289.98 90,293.18 0.0K
14:25 90,288.15 90,295.05 90,288.15 90,291.47 0.0K
14:26 90,295.43 90,300.68 90,291.45 90,291.45 0.0K
14:27 90,293.27 90,293.27 90,285.99 90,289.66 0.0K
14:28 90,290.70 90,294.60 90,285.25 90,285.25 0.0K
14:29 90,283.88 90,283.88 90,269.51 90,273.62 0.0K
14:30 90,273.81 90,290.60 90,267.32 90,286.44 0.0K
14:31 90,287.13 90,287.13 90,273.79 90,274.37 0.0K
14:32 90,273.72 90,279.95 90,272.49 90,279.95 0.0K
14:33 90,277.04 90,288.21 90,273.98 90,273.98 0.0K
14:34 90,272.08 90,272.08 90,264.64 90,264.64 0.0K
14:35 90,261.11 90,265.15 90,243.65 90,243.65 0.0K
14:36 90,242.81 90,246.28 90,240.27 90,244.79 0.0K
14:37 90,240.27 90,240.27 90,229.66 90,229.66 0.0K
14:38 90,227.92 90,229.57 90,219.38 90,219.38 0.0K
14:39 90,211.54 90,212.57 90,192.53 90,195.48 0.0K
14:40 90,198.99 90,198.99 90,188.19 90,194.89 0.0K
14:41 90,190.82 90,190.82 90,182.41 90,187.81 0.0K
14:42 90,185.86 90,191.23 90,173.75 90,190.68 0.0K
14:43 90,190.15 90,206.85 90,190.15 90,206.85 0.0K
14:44 90,209.63 90,209.63 90,202.28 90,203.62 0.0K
14:45 90,205.90 90,210.91 90,196.60 90,210.91 0.0K
14:46 90,211.10 90,220.45 90,210.20 90,220.45 0.0K
14:47 90,219.14 90,220.62 90,213.84 90,213.84 0.0K
14:48 90,213.63 90,216.71 90,210.79 90,216.59 0.0K
14:49 90,217.23 90,227.40 90,209.25 90,209.25 0.0K
14:50 90,206.20 90,208.08 90,198.41 90,207.34 0.0K
14:51 90,204.88 90,205.52 90,200.45 90,203.33 0.0K
14:52 90,201.18 90,217.65 90,200.46 90,216.88 0.0K
14:53 90,215.57 90,222.80 90,215.57 90,222.80 0.0K
14:54 90,222.70 90,225.04 90,217.11 90,218.23 0.0K
14:55 90,215.15 90,233.69 90,215.15 90,230.96 0.0K
14:56 90,224.31 90,230.55 90,223.37 90,230.55 0.0K
14:57 90,231.14 90,260.24 90,231.14 90,258.35 0.0K
14:58 90,255.68 90,261.42 90,236.09 90,237.11 0.0K
14:59 90,237.11 90,239.86 90,231.83 90,233.41 0.0K
15:00 90,232.43 90,247.27 90,227.42 90,247.27 0.0K
15:01 90,244.11 90,254.66 90,244.11 90,249.14 0.0K
15:02 90,250.22 90,256.04 90,248.04 90,250.16 0.0K
15:03 90,251.66 90,258.29 90,249.21 90,249.21 0.0K
15:04 90,245.17 90,249.90 90,243.47 90,243.47 0.0K
15:05 90,244.06 90,252.09 90,243.17 90,243.43 0.0K
15:06 90,245.20 90,245.20 90,223.28 90,223.28 0.0K
15:07 90,221.36 90,221.36 90,209.28 90,216.64 0.0K
15:08 90,219.18 90,227.36 90,215.19 90,227.36 0.0K
15:09 90,227.66 90,236.32 90,227.66 90,236.32 0.0K
15:10 90,237.05 90,257.47 90,237.05 90,252.47 0.0K
15:11 90,252.95 90,252.95 90,245.32 90,248.35 0.0K
15:12 90,248.40 90,248.40 90,235.12 90,234.95 0.0K
15:13 90,235.50 90,235.50 90,217.65 90,217.65 0.0K
15:14 90,217.66 90,218.89 90,202.15 90,207.34 0.0K
15:15 90,208.48 90,223.44 90,202.92 90,221.30 0.0K
15:16 90,220.69 90,225.49 90,215.76 90,222.79 0.0K
15:17 90,223.58 90,223.58 90,221.25 90,223.49 0.0K
15:18 90,223.31 90,223.31 90,215.30 90,219.92 0.0K
15:19 90,218.53 90,218.53 90,210.27 90,215.44 0.0K
15:20 90,214.66 90,217.81 90,191.59 90,194.81 0.0K
15:21 90,191.94 90,191.94 90,178.41 90,188.78 0.0K
15:22 90,188.64 90,192.91 90,185.35 90,185.35 0.0K
15:23 90,183.45 90,185.80 90,179.37 90,179.37 0.0K
15:24 90,182.57 90,194.97 90,182.49 90,194.97 0.0K
15:25 90,194.83 90,194.83 90,181.98 90,182.90 0.0K
15:26 90,181.09 90,191.55 90,178.32 90,185.63 0.0K
15:27 90,189.30 90,196.84 90,180.98 90,182.05 0.0K
15:28 90,185.65 90,189.59 90,183.83 90,183.83 0.0K
15:29 90,178.93 90,189.98 90,173.46 90,188.45 0.0K
15:30 90,185.72 90,186.60 90,174.06 90,174.88 0.0K
15:31 90,174.14 90,178.36 90,145.01 90,145.01 0.0K
15:32 90,143.97 90,163.35 90,143.11 90,163.35 0.0K
15:33 90,167.31 90,167.31 90,154.03 90,162.67 0.0K
15:34 90,159.71 90,171.18 90,159.71 90,168.33 0.0K
15:35 90,170.47 90,197.07 90,168.35 90,190.99 0.0K
15:36 90,190.74 90,204.75 90,190.74 90,204.41 0.0K
15:37 90,209.07 90,224.69 90,209.07 90,215.76 0.0K
15:38 90,213.73 90,213.73 90,199.51 90,204.91 0.0K
15:39 90,207.41 90,208.30 90,183.85 90,185.55 0.0K
15:40 90,183.93 90,185.26 90,163.18 90,171.29 0.0K
15:41 90,174.46 90,174.76 90,159.70 90,159.70 0.0K
15:42 90,158.22 90,162.40 90,140.95 90,142.37 0.0K
15:43 90,144.31 90,162.86 90,144.31 90,153.13 0.0K
15:44 90,156.75 90,156.75 90,152.07 90,154.54 0.0K
15:45 90,158.17 90,165.10 90,152.64 90,152.86 0.0K
15:46 90,150.54 90,150.54 90,128.49 90,146.35 0.0K
15:47 90,146.97 90,157.50 90,143.16 90,151.14 0.0K
15:48 90,150.33 90,170.52 90,148.36 90,170.52 0.0K
15:49 90,174.29 90,185.16 90,165.46 90,185.16 0.0K
15:50 90,181.50 90,205.12 90,173.02 90,173.02 0.0K
15:51 90,175.07 90,204.36 90,175.07 90,204.36 0.0K
15:52 90,204.63 90,209.68 90,203.68 90,208.48 0.0K
15:53 90,211.52 90,215.51 90,181.43 90,181.43 0.0K
15:54 90,176.51 90,176.51 90,118.16 90,118.16 0.0K
15:55 90,115.79 90,161.21 90,115.79 90,129.96 0.0K
15:56 90,138.30 90,138.30 90,108.64 90,116.62 0.0K
15:57 90,114.83 90,114.83 90,090.16 90,093.16 0.0K
15:58 90,086.62 90,086.62 90,065.37 90,070.88 0.0K
15:59 90,070.96 90,077.67 90,019.30 90,034.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles