DJl Average Net TR (DJINR)

DJINR
🏛️ Estados Unidos →
98,800.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 85,310.60 85,310.60 83,846.29 83,879.49 0.0K
09:31 83,892.12 83,987.67 83,892.12 83,952.48 0.0K
09:32 83,923.47 83,923.47 83,802.05 83,821.03 0.0K
09:33 83,862.25 83,936.82 83,760.82 83,881.01 0.0K
09:34 83,801.75 84,004.26 83,801.75 83,829.57 0.0K
09:35 83,805.68 83,865.79 83,782.69 83,835.41 0.0K
09:36 83,840.86 83,914.10 83,796.39 83,880.55 0.0K
09:37 83,860.61 83,860.61 83,526.45 83,526.45 0.0K
09:38 83,519.40 83,708.53 83,506.23 83,708.53 0.0K
09:39 83,768.07 83,815.63 83,656.30 83,700.18 0.0K
09:40 83,674.84 83,674.84 83,503.89 83,503.89 0.0K
09:41 83,498.99 83,498.99 83,339.40 83,339.40 0.0K
09:42 83,354.99 83,416.19 83,334.56 83,334.56 0.0K
09:43 83,339.14 83,403.64 83,297.03 83,403.64 0.0K
09:44 83,388.95 83,485.15 83,357.86 83,485.15 0.0K
09:45 83,522.51 83,727.86 83,522.51 83,727.86 0.0K
09:46 83,741.19 83,774.35 83,660.12 83,745.16 0.0K
09:47 83,718.98 83,766.63 83,666.19 83,666.19 0.0K
09:48 83,677.20 83,802.41 83,677.20 83,761.65 0.0K
09:49 83,772.47 83,772.47 83,679.88 83,761.26 0.0K
09:50 83,772.00 83,810.95 83,586.98 83,810.95 0.0K
09:51 83,877.38 83,877.38 83,630.01 83,649.17 0.0K
09:52 83,634.99 83,776.56 83,631.63 83,631.63 0.0K
09:53 83,647.52 83,685.99 83,563.63 83,685.99 0.0K
09:54 83,709.22 83,709.22 83,560.27 83,566.28 0.0K
09:55 83,605.50 83,640.93 83,540.82 83,624.60 0.0K
09:56 83,579.06 83,632.44 83,521.26 83,531.98 0.0K
09:57 83,538.39 83,622.86 83,526.19 83,591.82 0.0K
09:58 83,603.16 83,608.65 83,465.11 83,513.85 0.0K
09:59 83,502.11 83,588.61 83,490.64 83,537.68 0.0K
10:00 83,506.56 83,612.08 83,421.57 83,421.57 0.0K
10:01 83,425.67 83,425.67 83,220.13 83,255.16 0.0K
10:02 83,281.56 83,413.93 83,248.90 83,413.93 0.0K
10:03 83,450.32 83,453.22 83,405.59 83,445.64 0.0K
10:04 83,444.07 83,473.95 83,405.71 83,405.71 0.0K
10:05 83,416.37 83,611.34 83,409.98 83,583.95 0.0K
10:06 83,581.78 83,598.67 83,368.37 83,368.37 0.0K
10:07 83,373.19 83,373.19 83,225.83 83,285.10 0.0K
10:08 83,245.59 83,389.24 83,245.59 83,389.24 0.0K
10:09 83,369.31 83,380.50 83,277.32 83,380.50 0.0K
10:10 83,401.46 83,401.46 83,213.48 83,213.48 0.0K
10:11 83,231.02 83,323.83 83,203.31 83,203.31 0.0K
10:12 83,193.32 83,193.32 83,093.59 83,152.98 0.0K
10:13 83,159.31 83,292.98 83,159.31 83,292.98 0.0K
10:14 83,303.14 83,303.14 83,246.26 83,275.64 0.0K
10:15 83,261.55 83,397.29 83,261.55 83,397.29 0.0K
10:16 83,364.67 83,449.78 83,329.54 83,414.42 0.0K
10:17 83,426.20 83,426.20 83,323.07 83,323.07 0.0K
10:18 83,328.10 83,396.78 83,320.42 83,352.40 0.0K
10:19 83,345.17 83,355.33 83,282.82 83,282.82 0.0K
10:20 83,277.97 83,388.28 83,277.97 83,292.62 0.0K
10:21 83,272.73 83,417.35 83,209.31 83,416.27 0.0K
10:22 83,395.94 83,468.97 83,373.55 83,432.29 0.0K
10:23 83,449.47 83,526.10 83,449.47 83,511.57 0.0K
10:24 83,510.61 83,579.15 83,491.91 83,566.84 0.0K
10:25 83,553.17 83,634.78 83,553.17 83,558.02 0.0K
10:26 83,564.87 83,614.87 83,548.04 83,572.72 0.0K
10:27 83,567.98 83,613.42 83,511.35 83,511.35 0.0K
10:28 83,512.25 83,519.98 83,452.75 83,479.86 0.0K
10:29 83,504.80 83,504.80 83,333.20 83,333.20 0.0K
10:30 83,263.41 83,438.01 83,263.41 83,438.01 0.0K
10:31 83,414.32 83,555.27 83,404.07 83,554.06 0.0K
10:32 83,572.87 83,588.11 83,526.18 83,526.18 0.0K
10:33 83,531.62 83,600.18 83,531.62 83,594.34 0.0K
10:34 83,594.41 83,640.29 83,582.66 83,640.29 0.0K
10:35 83,639.61 83,647.30 83,584.34 83,647.30 0.0K
10:36 83,643.04 83,767.53 83,643.04 83,738.77 0.0K
10:37 83,747.80 83,770.56 83,666.25 83,666.25 0.0K
10:38 83,641.37 83,692.45 83,592.81 83,681.25 0.0K
10:39 83,668.26 83,668.26 83,621.48 83,628.92 0.0K
10:40 83,625.74 83,688.18 83,625.74 83,683.52 0.0K
10:41 83,678.58 83,741.28 83,591.67 83,591.67 0.0K
10:42 83,587.93 83,778.92 83,587.93 83,732.65 0.0K
10:43 83,708.41 83,708.41 83,515.19 83,520.16 0.0K
10:44 83,497.18 83,538.36 83,494.21 83,524.94 0.0K
10:45 83,531.01 83,554.82 83,476.82 83,479.26 0.0K
10:46 83,495.65 83,546.88 83,464.29 83,500.67 0.0K
10:47 83,495.33 83,495.33 83,388.19 83,403.90 0.0K
10:48 83,395.45 83,395.45 83,322.27 83,338.43 0.0K
10:49 83,337.60 83,352.16 83,262.01 83,338.42 0.0K
10:50 83,339.64 83,359.63 83,314.95 83,350.36 0.0K
10:51 83,355.69 83,426.26 83,328.45 83,328.45 0.0K
10:52 83,335.58 83,351.40 83,260.26 83,284.75 0.0K
10:53 83,278.47 83,278.47 83,199.88 83,243.35 0.0K
10:54 83,252.91 83,330.05 83,245.31 83,313.28 0.0K
10:55 83,322.86 83,384.66 83,259.79 83,273.09 0.0K
10:56 83,273.93 83,301.22 83,215.77 83,215.77 0.0K
10:57 83,196.81 83,196.81 83,168.99 83,170.45 0.0K
10:58 83,164.44 83,164.44 83,046.81 83,046.81 0.0K
10:59 83,059.29 83,059.29 82,999.79 83,029.38 0.0K
11:00 83,020.42 83,094.78 83,006.46 83,042.89 0.0K
11:01 83,051.43 83,105.24 83,051.43 83,059.93 0.0K
11:02 83,047.29 83,068.08 83,046.25 83,050.24 0.0K
11:03 83,047.43 83,082.25 83,016.16 83,075.71 0.0K
11:04 83,071.72 83,124.58 83,062.22 83,113.86 0.0K
11:05 83,116.32 83,156.54 83,042.03 83,156.54 0.0K
11:06 83,148.19 83,226.64 83,122.12 83,222.21 0.0K
11:07 83,253.38 83,303.89 83,240.55 83,290.63 0.0K
11:08 83,295.88 83,310.63 83,226.55 83,276.45 0.0K
11:09 83,270.25 83,356.69 83,270.25 83,356.13 0.0K
11:10 83,357.80 83,357.80 83,282.99 83,330.31 0.0K
11:11 83,321.23 83,342.43 83,274.93 83,274.93 0.0K
11:12 83,264.12 83,298.13 83,255.93 83,255.93 0.0K
11:13 83,254.30 83,254.30 83,186.46 83,195.61 0.0K
11:14 83,195.04 83,195.04 83,065.47 83,066.49 0.0K
11:15 83,069.86 83,113.28 83,059.48 83,059.48 0.0K
11:16 83,018.66 83,018.66 82,956.59 82,969.47 0.0K
11:17 82,976.74 82,987.56 82,923.79 82,923.79 0.0K
11:18 82,928.58 82,983.81 82,928.58 82,983.00 0.0K
11:19 82,978.79 82,983.82 82,938.06 82,943.57 0.0K
11:20 82,954.62 82,995.98 82,944.81 82,963.80 0.0K
11:21 82,963.84 82,966.60 82,935.64 82,943.55 0.0K
11:22 82,938.77 82,964.40 82,918.86 82,918.86 0.0K
11:23 82,915.24 82,915.24 82,836.75 82,849.12 0.0K
11:24 82,857.53 82,863.48 82,827.73 82,854.24 0.0K
11:25 82,870.84 82,887.99 82,848.97 82,851.14 0.0K
11:26 82,833.18 82,911.88 82,795.92 82,895.43 0.0K
11:27 82,900.08 82,910.00 82,817.61 82,817.61 0.0K
11:28 82,804.89 82,854.94 82,786.80 82,831.38 0.0K
11:29 82,817.46 82,826.43 82,766.95 82,769.53 0.0K
11:30 82,763.42 82,801.08 82,728.73 82,746.10 0.0K
11:31 82,721.39 82,739.23 82,624.58 82,642.09 0.0K
11:32 82,643.08 82,726.01 82,623.07 82,679.81 0.0K
11:33 82,678.66 82,678.66 82,537.39 82,537.39 0.0K
11:34 82,553.61 82,655.41 82,548.38 82,655.41 0.0K
11:35 82,669.15 82,669.15 82,579.83 82,579.83 0.0K
11:36 82,580.76 82,693.65 82,568.23 82,693.65 0.0K
11:37 82,706.10 82,706.10 82,545.93 82,563.47 0.0K
11:38 82,562.57 82,582.01 82,524.77 82,581.92 0.0K
11:39 82,579.05 82,579.05 82,445.57 82,447.59 0.0K
11:40 82,440.60 82,606.76 82,440.60 82,606.76 0.0K
11:41 82,600.00 82,612.42 82,547.15 82,547.15 0.0K
11:42 82,526.81 82,645.20 82,521.32 82,645.20 0.0K
11:43 82,607.33 82,616.46 82,535.87 82,536.58 0.0K
11:44 82,541.63 82,541.63 82,418.00 82,423.52 0.0K
11:45 82,427.72 82,535.58 82,404.81 82,534.34 0.0K
11:46 82,570.56 82,570.56 82,476.41 82,494.24 0.0K
11:47 82,510.09 82,535.56 82,470.27 82,483.46 0.0K
11:48 82,467.24 82,478.37 82,414.95 82,440.73 0.0K
11:49 82,419.67 82,421.89 82,382.09 82,382.09 0.0K
11:50 82,382.15 82,396.16 82,297.61 82,340.05 0.0K
11:51 82,342.80 82,342.80 82,244.56 82,246.15 0.0K
11:52 82,230.88 82,232.92 82,172.63 82,207.02 0.0K
11:53 82,258.36 82,327.65 82,258.36 82,295.96 0.0K
11:54 82,284.38 82,392.55 82,264.37 82,390.94 0.0K
11:55 82,419.49 82,467.49 82,265.21 82,265.21 0.0K
11:56 82,249.42 82,250.31 82,167.41 82,167.41 0.0K
11:57 82,163.13 82,185.63 82,061.50 82,061.50 0.0K
11:58 82,043.45 82,102.67 81,965.76 82,009.74 0.0K
11:59 82,044.27 82,093.85 82,044.27 82,048.97 0.0K
12:00 82,038.16 82,181.78 82,002.24 82,002.24 0.0K
12:01 82,010.32 82,010.32 81,808.71 81,812.75 0.0K
12:02 81,798.49 81,876.83 81,758.18 81,867.88 0.0K
12:03 81,876.60 81,876.60 81,700.36 81,720.63 0.0K
12:04 81,714.47 81,792.52 81,685.73 81,685.73 0.0K
12:05 81,662.53 81,666.40 81,610.85 81,634.76 0.0K
12:06 81,643.76 81,759.22 81,632.50 81,759.22 0.0K
12:07 81,766.57 81,888.03 81,765.82 81,888.03 0.0K
12:08 81,888.21 81,931.12 81,840.39 81,875.68 0.0K
12:09 81,909.43 81,976.81 81,900.41 81,903.25 0.0K
12:10 81,884.39 81,884.39 81,688.77 81,768.89 0.0K
12:11 81,744.39 81,931.62 81,689.49 81,931.62 0.0K
12:12 81,942.39 81,942.39 81,851.86 81,851.86 0.0K
12:13 81,833.03 81,833.03 81,692.48 81,694.61 0.0K
12:14 81,699.13 81,699.13 81,592.49 81,615.01 0.0K
12:15 81,624.76 81,624.76 81,524.42 81,597.67 0.0K
12:16 81,568.49 81,568.49 81,499.34 81,560.02 0.0K
12:17 81,585.93 81,585.93 81,529.18 81,550.52 0.0K
12:18 81,542.24 81,542.24 81,386.78 81,399.18 0.0K
12:19 81,388.76 81,425.15 81,350.44 81,358.68 0.0K
12:20 81,370.94 81,370.94 81,295.44 81,312.25 0.0K
12:21 81,304.00 81,304.00 81,104.89 81,110.68 0.0K
12:22 81,119.85 81,137.93 80,966.61 80,966.61 0.0K
12:23 80,952.80 81,042.30 80,850.33 81,041.01 0.0K
12:24 81,002.44 81,197.63 81,002.44 81,197.63 0.0K
12:25 81,204.30 81,211.99 81,035.65 81,052.96 0.0K
12:26 81,046.86 81,046.86 80,963.50 81,039.40 0.0K
12:27 81,065.08 81,065.08 80,747.82 80,770.53 0.0K
12:28 80,809.70 81,056.25 80,805.24 81,056.25 0.0K
12:29 81,107.50 81,211.48 81,041.46 81,045.89 0.0K
12:30 81,019.72 81,319.77 81,017.32 81,319.77 0.0K
12:31 81,331.08 81,452.60 81,246.08 81,450.46 0.0K
12:32 81,464.81 81,581.25 81,464.81 81,536.72 0.0K
12:33 81,561.12 81,651.16 81,546.23 81,605.54 0.0K
12:34 81,619.85 81,730.14 81,573.77 81,730.14 0.0K
12:35 81,722.28 81,727.32 81,540.77 81,540.77 0.0K
12:36 81,533.11 81,646.84 81,533.11 81,638.12 0.0K
12:37 81,632.52 81,834.96 81,632.52 81,816.33 0.0K
12:38 81,857.57 81,894.70 81,842.86 81,894.70 0.0K
12:39 81,893.00 81,948.21 81,844.48 81,844.48 0.0K
12:40 81,849.99 81,849.99 81,674.09 81,680.41 0.0K
12:41 81,687.21 81,758.18 81,630.78 81,687.02 0.0K
12:42 81,682.44 81,764.54 81,662.08 81,728.77 0.0K
12:43 81,756.59 81,842.72 81,724.52 81,736.36 0.0K
12:44 81,744.83 81,868.08 81,655.68 81,854.72 0.0K
12:45 81,855.84 81,855.84 81,580.20 81,580.20 0.0K
12:46 81,559.14 81,652.81 81,559.14 81,601.82 0.0K
12:47 81,628.02 81,753.67 81,525.40 81,753.67 0.0K
12:48 81,753.52 81,867.87 81,753.52 81,867.87 0.0K
12:49 81,855.01 82,156.63 81,855.01 82,123.62 0.0K
12:50 82,119.93 82,143.11 82,084.65 82,140.41 0.0K
12:51 82,152.90 82,228.00 82,097.58 82,197.14 0.0K
12:52 82,179.15 82,179.15 81,960.72 81,993.42 0.0K
12:53 81,995.66 81,995.66 81,923.72 81,958.24 0.0K
12:54 81,968.51 81,968.51 81,810.14 81,895.84 0.0K
12:55 81,890.90 81,928.77 81,883.88 81,907.00 0.0K
12:56 81,922.47 81,951.11 81,872.16 81,892.38 0.0K
12:57 81,869.76 82,077.80 81,869.76 82,040.27 0.0K
12:58 82,033.19 82,070.95 82,002.46 82,070.95 0.0K
12:59 82,147.69 82,154.26 82,087.21 82,100.64 0.0K
13:00 82,116.77 82,271.16 82,083.16 82,259.29 0.0K
13:01 82,286.36 82,286.36 82,012.37 82,051.11 0.0K
13:02 82,055.94 82,786.13 82,055.94 82,611.08 0.0K
13:03 82,615.28 82,615.28 82,320.95 82,347.63 0.0K
13:04 82,306.11 82,359.03 82,300.92 82,329.06 0.0K
13:05 82,308.83 82,308.83 82,108.02 82,117.04 0.0K
13:06 82,106.97 82,106.97 82,015.35 82,093.93 0.0K
13:07 82,093.92 82,093.92 81,893.68 81,894.81 0.0K
13:08 81,894.33 81,959.33 81,894.33 81,934.18 0.0K
13:09 81,916.78 81,916.78 81,753.11 81,785.19 0.0K
13:10 81,785.85 81,797.71 81,569.99 81,569.99 0.0K
13:11 81,577.85 81,632.41 81,457.64 81,457.64 0.0K
13:12 81,436.03 81,462.30 81,322.62 81,448.49 0.0K
13:13 81,451.00 81,451.00 81,265.29 81,265.29 0.0K
13:14 81,260.42 81,339.45 81,239.31 81,325.88 0.0K
13:15 81,392.15 81,392.15 81,279.31 81,341.78 0.0K
13:16 81,369.75 81,447.76 81,338.76 81,338.76 0.0K
13:17 81,367.78 81,367.78 81,303.41 81,348.18 0.0K
13:18 81,407.95 81,539.96 81,396.33 81,515.49 0.0K
13:19 81,519.32 81,519.32 81,472.32 81,501.53 0.0K
13:20 81,515.97 81,566.19 81,443.74 81,463.55 0.0K
13:21 81,454.97 81,454.97 81,265.18 81,271.42 0.0K
13:22 81,275.24 81,366.06 81,200.81 81,366.06 0.0K
13:23 81,375.69 81,462.08 81,344.22 81,462.08 0.0K
13:24 81,448.73 81,605.10 81,445.27 81,554.23 0.0K
13:25 81,544.06 81,742.84 81,544.06 81,742.84 0.0K
13:26 81,758.30 81,872.18 81,758.30 81,872.18 0.0K
13:27 81,860.76 81,995.85 81,860.76 81,947.37 0.0K
13:28 81,956.13 82,063.03 81,956.13 82,050.23 0.0K
13:29 82,050.77 82,114.76 82,021.86 82,107.15 0.0K
13:30 82,097.61 82,170.28 82,008.07 82,020.04 0.0K
13:31 82,029.83 82,075.43 82,029.83 82,043.40 0.0K
13:32 82,033.26 82,149.87 82,033.26 82,149.87 0.0K
13:33 82,153.35 82,302.08 82,140.92 82,255.58 0.0K
13:34 82,234.39 82,254.05 82,068.31 82,069.61 0.0K
13:35 82,067.96 82,118.00 82,050.73 82,098.52 0.0K
13:36 82,094.68 82,314.58 82,077.36 82,263.59 0.0K
13:37 82,192.95 82,389.53 82,142.78 82,233.43 0.0K
13:38 82,225.31 82,387.08 82,225.31 82,387.08 0.0K
13:39 82,425.91 82,425.91 82,158.87 82,158.87 0.0K
13:40 82,143.43 82,199.50 82,128.76 82,129.84 0.0K
13:41 82,125.52 82,332.30 82,125.52 82,327.33 0.0K
13:42 82,299.26 82,460.69 82,289.44 82,460.69 0.0K
13:43 82,460.81 82,547.04 82,430.92 82,547.04 0.0K
13:44 82,616.43 82,713.45 82,531.08 82,670.78 0.0K
13:45 82,682.75 82,900.19 82,682.75 82,900.19 0.0K
13:46 82,888.38 83,025.48 82,863.89 82,863.89 0.0K
13:47 82,824.59 82,855.15 82,699.22 82,703.72 0.0K
13:48 82,690.02 82,730.04 82,664.79 82,730.04 0.0K
13:49 82,690.27 82,692.85 82,625.63 82,647.66 0.0K
13:50 82,632.52 82,778.41 82,629.64 82,778.41 0.0K
13:51 82,789.29 82,890.58 82,687.80 82,687.80 0.0K
13:52 82,649.64 82,649.64 82,554.36 82,585.11 0.0K
13:53 82,560.57 82,632.87 82,473.46 82,632.87 0.0K
13:54 82,632.07 82,836.86 82,632.07 82,823.95 0.0K
13:55 82,837.19 82,959.98 82,837.19 82,912.29 0.0K
13:56 82,911.94 83,016.45 82,886.60 83,008.27 0.0K
13:57 82,986.34 82,986.34 82,912.81 82,913.93 0.0K
13:58 82,908.51 83,038.74 82,908.51 83,002.34 0.0K
13:59 83,000.74 83,000.74 82,894.42 82,894.42 0.0K
14:00 82,880.57 82,882.98 82,802.29 82,882.98 0.0K
14:01 82,891.00 83,114.18 82,891.00 83,071.06 0.0K
14:02 83,054.47 83,192.92 83,038.18 83,192.92 0.0K
14:03 83,184.89 83,302.44 83,164.78 83,302.44 0.0K
14:04 83,288.65 83,356.45 83,257.50 83,271.53 0.0K
14:05 83,270.00 83,339.17 83,261.42 83,284.67 0.0K
14:06 83,299.63 83,334.25 83,112.29 83,123.90 0.0K
14:07 83,094.16 83,212.63 83,094.16 83,162.39 0.0K
14:08 83,145.68 83,145.68 82,901.86 82,901.86 0.0K
14:09 82,860.33 82,879.23 82,688.43 82,688.43 0.0K
14:10 82,686.58 82,737.75 82,609.20 82,703.39 0.0K
14:11 82,731.78 82,731.78 82,635.70 82,682.96 0.0K
14:12 82,675.94 82,694.42 82,607.59 82,676.13 0.0K
14:13 82,695.59 82,710.79 82,609.33 82,616.37 0.0K
14:14 82,512.71 82,512.71 82,422.06 82,455.16 0.0K
14:15 82,459.22 82,538.21 82,423.97 82,538.21 0.0K
14:16 82,545.72 82,609.17 82,500.22 82,509.51 0.0K
14:17 82,512.97 82,664.28 82,512.97 82,640.54 0.0K
14:18 82,645.11 82,754.29 82,642.17 82,714.41 0.0K
14:19 82,718.18 82,802.69 82,703.69 82,736.67 0.0K
14:20 82,737.82 82,978.54 82,737.82 82,978.08 0.0K
14:21 82,971.78 83,064.63 82,971.78 83,058.93 0.0K
14:22 83,072.20 83,278.14 83,069.43 83,253.70 0.0K
14:23 83,254.36 83,286.46 83,187.28 83,229.25 0.0K
14:24 83,245.45 83,330.02 83,197.70 83,266.74 0.0K
14:25 83,242.97 83,242.97 83,101.11 83,216.84 0.0K
14:26 83,292.71 83,461.86 83,275.00 83,429.40 0.0K
14:27 83,433.64 83,434.55 83,366.09 83,434.55 0.0K
14:28 83,415.27 83,512.45 83,391.78 83,404.89 0.0K
14:29 83,392.30 83,525.61 83,392.30 83,498.12 0.0K
14:30 83,497.56 83,533.49 83,443.87 83,468.71 0.0K
14:31 83,474.64 83,614.53 83,474.64 83,594.19 0.0K
14:32 83,620.70 83,640.41 83,576.71 83,638.88 0.0K
14:33 83,624.60 83,635.98 83,443.32 83,459.98 0.0K
14:34 83,456.84 83,461.13 83,326.23 83,326.23 0.0K
14:35 83,299.66 83,299.66 83,177.61 83,177.61 0.0K
14:36 83,186.15 83,279.90 83,141.07 83,212.72 0.0K
14:37 83,199.06 83,253.46 83,152.67 83,253.46 0.0K
14:38 83,267.76 83,367.91 83,267.76 83,334.68 0.0K
14:39 83,330.20 83,330.58 83,238.67 83,254.84 0.0K
14:40 83,300.80 83,404.52 83,300.80 83,343.49 0.0K
14:41 83,342.94 83,436.49 83,233.39 83,415.84 0.0K
14:42 83,434.79 83,552.56 83,434.79 83,550.42 0.0K
14:43 83,543.51 83,573.46 83,498.52 83,573.46 0.0K
14:44 83,584.74 83,664.20 83,584.74 83,651.75 0.0K
14:45 83,658.17 83,658.17 83,428.62 83,453.48 0.0K
14:46 83,449.73 83,492.74 83,315.20 83,315.20 0.0K
14:47 83,308.32 83,308.32 83,161.61 83,243.46 0.0K
14:48 83,259.99 83,260.88 83,107.03 83,169.45 0.0K
14:49 83,178.44 83,209.55 83,091.17 83,201.86 0.0K
14:50 83,206.67 83,419.56 83,206.67 83,414.13 0.0K
14:51 83,369.29 83,434.36 83,281.68 83,281.68 0.0K
14:52 83,262.12 83,262.12 83,057.38 83,107.11 0.0K
14:53 83,097.49 83,181.27 83,097.49 83,158.23 0.0K
14:54 83,151.91 83,178.91 82,988.41 82,989.59 0.0K
14:55 82,985.58 83,021.11 82,865.26 83,021.11 0.0K
14:56 82,987.08 83,111.60 82,987.08 83,111.60 0.0K
14:57 83,147.37 83,273.35 83,143.22 83,273.35 0.0K
14:58 83,295.15 83,298.18 83,250.11 83,269.09 0.0K
14:59 83,232.19 83,286.40 83,199.11 83,202.34 0.0K
15:00 83,198.08 83,515.99 83,059.70 83,515.99 0.0K
15:01 83,472.00 83,522.36 83,443.47 83,481.72 0.0K
15:02 83,479.62 83,601.17 83,456.43 83,601.17 0.0K
15:03 83,623.01 83,634.66 83,549.27 83,549.27 0.0K
15:04 83,565.79 83,588.79 83,508.09 83,578.95 0.0K
15:05 83,574.02 83,610.56 83,539.44 83,542.30 0.0K
15:06 83,457.50 83,497.44 83,455.32 83,466.74 0.0K
15:07 83,478.45 83,478.45 83,232.14 83,286.25 0.0K
15:08 83,277.45 83,285.69 83,100.25 83,100.25 0.0K
15:09 83,070.11 83,128.90 82,979.41 82,979.41 0.0K
15:10 82,989.10 83,121.56 82,984.26 83,069.83 0.0K
15:11 83,138.39 83,151.42 83,054.06 83,076.12 0.0K
15:12 83,054.85 83,065.66 82,941.39 82,983.57 0.0K
15:13 83,040.81 83,116.28 83,040.81 83,061.05 0.0K
15:14 83,069.55 83,111.80 83,019.23 83,076.18 0.0K
15:15 83,110.70 83,139.68 83,034.61 83,051.24 0.0K
15:16 83,058.43 83,153.50 83,045.90 83,130.48 0.0K
15:17 83,122.22 83,122.22 82,973.43 83,112.18 0.0K
15:18 83,105.06 83,207.20 83,105.06 83,167.70 0.0K
15:19 83,195.42 83,370.62 83,170.71 83,304.15 0.0K
15:20 83,327.13 83,469.97 83,316.37 83,469.97 0.0K
15:21 83,475.92 83,584.40 83,474.44 83,584.40 0.0K
15:22 83,573.20 83,596.47 83,399.31 83,422.02 0.0K
15:23 83,464.45 83,501.69 83,335.27 83,335.27 0.0K
15:24 83,321.25 83,321.25 83,110.57 83,152.75 0.0K
15:25 83,176.42 83,201.74 83,148.29 83,162.83 0.0K
15:26 83,183.07 83,310.04 83,096.08 83,159.60 0.0K
15:27 83,151.27 83,151.27 83,056.01 83,077.22 0.0K
15:28 83,115.13 83,158.21 82,984.21 82,984.21 0.0K
15:29 82,901.31 82,921.76 82,751.59 82,766.56 0.0K
15:30 82,730.92 82,825.92 82,727.97 82,788.38 0.0K
15:31 82,848.65 83,038.71 82,848.65 83,004.95 0.0K
15:32 83,013.30 83,153.45 82,967.60 82,967.60 0.0K
15:33 82,963.11 83,001.30 82,892.27 83,001.30 0.0K
15:34 83,006.16 83,012.38 82,939.97 82,939.97 0.0K
15:35 82,908.01 82,908.01 82,811.17 82,899.11 0.0K
15:36 82,899.26 82,959.21 82,727.39 82,727.39 0.0K
15:37 82,718.08 82,739.99 82,634.23 82,728.67 0.0K
15:38 82,724.92 82,739.26 82,641.31 82,697.87 0.0K
15:39 82,680.89 82,680.89 82,590.68 82,603.35 0.0K
15:40 82,612.18 82,731.87 82,536.58 82,536.58 0.0K
15:41 82,526.72 82,526.72 82,445.39 82,461.63 0.0K
15:42 82,440.08 82,452.58 82,352.13 82,352.13 0.0K
15:43 82,348.76 82,348.76 82,205.50 82,230.59 0.0K
15:44 82,192.91 82,210.23 82,149.53 82,177.84 0.0K
15:45 82,199.50 82,388.55 82,177.67 82,388.55 0.0K
15:46 82,415.55 82,520.65 82,378.01 82,520.65 0.0K
15:47 82,514.70 82,618.79 82,514.70 82,540.07 0.0K
15:48 82,539.28 82,539.99 82,371.97 82,371.97 0.0K
15:49 82,391.30 82,463.16 82,319.40 82,434.33 0.0K
15:50 82,484.43 82,787.12 82,484.43 82,787.12 0.0K
15:51 82,845.24 82,998.67 82,829.25 82,982.19 0.0K
15:52 82,982.08 83,081.29 82,945.07 82,997.54 0.0K
15:53 82,995.19 83,116.45 82,958.79 83,078.50 0.0K
15:54 83,033.23 83,159.93 83,033.23 83,144.46 0.0K
15:55 83,138.82 83,138.82 82,783.44 83,024.44 0.0K
15:56 83,059.02 83,302.34 83,054.14 83,266.78 0.0K
15:57 83,237.67 83,323.71 83,214.83 83,280.51 0.0K
15:58 83,252.22 83,262.83 83,155.19 83,155.19 0.0K
15:59 83,134.66 83,180.52 83,111.44 83,178.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles