DJl Average Net TR (DJINR)

DJINR
🏛️ Estados Unidos →
98,800.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 85,168.23 85,168.23 83,093.81 83,171.98 0.0K
09:31 83,171.65 83,295.10 83,079.82 83,104.31 0.0K
09:32 83,100.57 83,177.57 83,002.57 83,044.81 0.0K
09:33 83,053.66 83,072.92 83,009.31 83,023.29 0.0K
09:34 82,974.93 83,130.72 82,926.15 83,130.72 0.0K
09:35 83,169.70 83,169.70 82,906.03 82,931.52 0.0K
09:36 82,942.55 82,942.55 82,846.55 82,846.55 0.0K
09:37 82,826.58 82,877.41 82,801.84 82,801.84 0.0K
09:38 82,802.33 82,884.43 82,775.25 82,884.43 0.0K
09:39 82,904.78 82,924.52 82,817.15 82,906.51 0.0K
09:40 82,909.69 82,909.69 82,677.41 82,698.58 0.0K
09:41 82,700.83 82,726.63 82,645.29 82,650.08 0.0K
09:42 82,648.96 82,654.25 82,559.73 82,559.73 0.0K
09:43 82,534.26 82,835.65 82,534.26 82,804.57 0.0K
09:44 82,790.02 82,873.21 82,719.90 82,724.38 0.0K
09:45 82,731.60 82,882.81 82,678.55 82,881.23 0.0K
09:46 82,882.54 82,984.46 82,867.52 82,984.46 0.0K
09:47 83,000.75 83,140.60 82,993.25 83,095.59 0.0K
09:48 83,059.55 83,108.96 82,986.92 82,986.92 0.0K
09:49 82,994.84 83,026.44 82,885.20 82,887.30 0.0K
09:50 82,861.96 83,058.36 82,843.06 83,058.36 0.0K
09:51 83,039.88 83,039.88 82,951.59 82,951.59 0.0K
09:52 82,876.53 82,959.19 82,861.96 82,946.25 0.0K
09:53 82,947.26 83,102.16 82,947.26 83,068.15 0.0K
09:54 83,052.33 83,052.33 82,868.14 82,868.14 0.0K
09:55 82,875.64 82,875.64 82,801.13 82,833.28 0.0K
09:56 82,829.06 82,930.67 82,796.12 82,858.57 0.0K
09:57 82,955.16 83,111.76 82,953.17 83,111.76 0.0K
09:58 83,162.26 83,293.91 83,150.73 83,260.98 0.0K
09:59 83,254.94 83,302.98 83,154.88 83,162.84 0.0K
10:00 83,113.11 83,113.11 83,015.86 83,015.86 0.0K
10:01 83,021.80 83,021.80 82,937.85 82,966.77 0.0K
10:02 82,960.92 83,071.51 82,960.92 83,040.12 0.0K
10:03 82,970.31 83,043.95 82,947.69 83,043.95 0.0K
10:04 82,998.83 83,047.03 82,986.39 83,011.24 0.0K
10:05 82,980.34 83,017.38 82,870.85 82,870.85 0.0K
10:06 82,909.69 82,917.55 82,884.10 82,900.32 0.0K
10:07 82,915.37 82,919.77 82,866.80 82,880.59 0.0K
10:08 82,914.51 82,916.70 82,841.46 82,880.27 0.0K
10:09 82,874.55 82,874.55 82,804.53 82,805.83 0.0K
10:10 82,791.63 82,791.63 82,697.38 82,706.70 0.0K
10:11 82,708.22 82,708.22 82,619.02 82,619.02 0.0K
10:12 82,643.56 82,654.50 82,557.41 82,583.03 0.0K
10:13 82,575.66 82,595.85 82,551.18 82,596.21 0.0K
10:14 82,591.11 82,599.28 82,547.02 82,569.42 0.0K
10:15 82,562.08 82,576.39 82,465.35 82,468.42 0.0K
10:16 82,460.89 82,462.20 82,376.72 82,462.20 0.0K
10:17 82,508.52 82,602.75 82,480.50 82,551.20 0.0K
10:18 82,562.47 82,565.56 82,505.60 82,527.10 0.0K
10:19 82,526.32 82,579.29 82,526.32 82,556.97 0.0K
10:20 82,549.77 82,597.67 82,518.17 82,597.67 0.0K
10:21 82,564.58 82,620.38 82,523.89 82,620.38 0.0K
10:22 82,609.27 82,609.27 82,547.65 82,558.75 0.0K
10:23 82,588.38 82,588.38 82,493.19 82,496.12 0.0K
10:24 82,486.56 82,486.56 82,423.23 82,467.46 0.0K
10:25 82,502.74 82,502.74 82,433.93 82,469.53 0.0K
10:26 82,484.64 82,537.20 82,460.19 82,537.20 0.0K
10:27 82,538.40 82,538.40 82,457.46 82,457.31 0.0K
10:28 82,458.98 82,467.89 82,376.87 82,376.87 0.0K
10:29 82,368.33 82,368.33 82,297.34 82,297.34 0.0K
10:30 82,302.65 82,423.52 82,302.65 82,402.03 0.0K
10:31 82,382.31 82,382.31 82,307.85 82,337.21 0.0K
10:32 82,324.59 82,324.59 82,262.27 82,269.00 0.0K
10:33 82,261.52 82,390.08 82,242.40 82,266.04 0.0K
10:34 82,241.78 82,241.78 82,187.49 82,212.48 0.0K
10:35 82,219.85 82,235.44 82,188.26 82,195.95 0.0K
10:36 82,188.66 82,188.66 82,048.05 82,090.45 0.0K
10:37 82,110.10 82,184.77 82,107.76 82,178.41 0.0K
10:38 82,185.97 82,262.44 82,171.67 82,221.75 0.0K
10:39 82,230.92 82,265.63 82,205.78 82,258.61 0.0K
10:40 82,255.47 82,255.47 82,079.38 82,098.77 0.0K
10:41 82,112.49 82,213.94 82,099.68 82,205.76 0.0K
10:42 82,207.74 82,245.35 82,169.74 82,190.71 0.0K
10:43 82,181.36 82,196.52 82,139.38 82,168.02 0.0K
10:44 82,168.08 82,209.34 82,070.12 82,095.53 0.0K
10:45 82,086.54 82,086.54 81,949.57 81,969.39 0.0K
10:46 81,963.16 81,963.16 81,826.69 81,832.87 0.0K
10:47 81,806.07 81,849.95 81,762.28 81,762.28 0.0K
10:48 81,764.96 81,811.52 81,712.41 81,793.03 0.0K
10:49 81,817.41 81,822.62 81,712.14 81,728.38 0.0K
10:50 81,711.15 81,726.32 81,542.67 81,542.67 0.0K
10:51 81,556.29 81,831.22 81,541.46 81,831.22 0.0K
10:52 81,842.14 82,027.77 81,842.14 82,027.77 0.0K
10:53 81,999.38 82,116.10 81,999.38 82,116.10 0.0K
10:54 82,123.62 82,142.94 82,039.30 82,049.52 0.0K
10:55 82,071.82 82,104.27 81,990.30 81,990.30 0.0K
10:56 81,975.49 82,060.50 81,944.44 82,059.18 0.0K
10:57 82,075.78 82,185.24 82,075.78 82,185.24 0.0K
10:58 82,189.30 82,289.99 82,189.30 82,289.99 0.0K
10:59 82,302.10 82,302.10 82,205.18 82,218.83 0.0K
11:00 82,211.13 82,296.85 82,143.96 82,296.85 0.0K
11:01 82,294.38 82,739.46 82,215.77 82,739.46 0.0K
11:02 82,685.39 82,800.64 82,646.03 82,783.79 0.0K
11:03 82,798.11 82,860.88 82,757.98 82,759.29 0.0K
11:04 82,746.10 82,979.46 82,746.10 82,925.54 0.0K
11:05 82,914.45 82,914.45 82,725.39 82,725.39 0.0K
11:06 82,755.96 82,755.96 82,669.11 82,669.11 0.0K
11:07 82,643.97 82,696.44 82,591.15 82,598.22 0.0K
11:08 82,597.47 82,722.79 82,587.39 82,699.60 0.0K
11:09 82,728.36 82,800.91 82,670.53 82,670.53 0.0K
11:10 82,691.29 82,818.85 82,672.89 82,775.10 0.0K
11:11 82,795.22 82,967.70 82,776.67 82,967.70 0.0K
11:12 82,993.93 83,085.26 82,993.93 83,085.26 0.0K
11:13 83,095.12 83,134.37 82,996.60 83,103.71 0.0K
11:14 83,103.02 83,130.86 82,985.31 82,985.31 0.0K
11:15 82,988.01 83,094.59 82,988.01 83,083.04 0.0K
11:16 83,103.54 83,169.20 83,002.90 83,002.90 0.0K
11:17 82,992.19 83,210.88 82,975.58 83,196.76 0.0K
11:18 83,177.65 83,245.40 83,130.86 83,130.86 0.0K
11:19 83,099.80 83,099.80 82,890.85 82,890.85 0.0K
11:20 82,853.34 82,984.48 82,853.34 82,984.48 0.0K
11:21 82,992.51 83,106.21 82,992.51 83,059.63 0.0K
11:22 83,062.07 83,062.07 82,926.22 82,955.36 0.0K
11:23 82,957.16 82,964.24 82,908.48 82,921.70 0.0K
11:24 82,931.76 83,043.28 82,891.67 83,043.28 0.0K
11:25 83,033.94 83,033.94 82,607.63 82,607.63 0.0K
11:26 82,641.85 82,641.85 82,395.74 82,395.74 0.0K
11:27 82,380.13 82,459.29 82,357.00 82,443.75 0.0K
11:28 82,417.87 82,454.40 82,375.01 82,418.61 0.0K
11:29 82,409.12 82,409.12 82,245.74 82,252.66 0.0K
11:30 82,227.03 82,434.60 82,227.03 82,433.27 0.0K
11:31 82,378.98 82,384.68 82,318.98 82,384.68 0.0K
11:32 82,371.16 82,371.16 82,266.70 82,266.70 0.0K
11:33 82,278.32 82,373.61 82,254.95 82,338.91 0.0K
11:34 82,311.55 82,328.31 82,185.23 82,246.50 0.0K
11:35 82,245.69 82,258.90 82,158.12 82,227.59 0.0K
11:36 82,226.95 82,234.75 82,115.68 82,115.68 0.0K
11:37 82,106.15 82,106.15 81,990.76 81,996.92 0.0K
11:38 82,023.55 82,185.74 82,023.55 82,185.74 0.0K
11:39 82,168.80 82,168.80 82,049.78 82,075.33 0.0K
11:40 82,079.44 82,109.04 82,021.34 82,025.69 0.0K
11:41 82,034.91 82,081.81 82,016.47 82,081.81 0.0K
11:42 82,085.11 82,254.22 82,085.11 82,218.54 0.0K
11:43 82,222.01 82,256.48 82,162.37 82,235.31 0.0K
11:44 82,222.22 82,247.92 82,192.65 82,192.65 0.0K
11:45 82,192.19 82,192.19 82,022.13 82,104.80 0.0K
11:46 82,087.44 82,220.24 82,087.44 82,216.58 0.0K
11:47 82,248.95 82,403.15 82,224.34 82,370.98 0.0K
11:48 82,378.23 82,400.54 82,314.33 82,336.71 0.0K
11:49 82,344.70 82,450.24 82,344.70 82,441.30 0.0K
11:50 82,412.84 82,412.84 82,330.56 82,383.73 0.0K
11:51 82,360.05 82,492.83 82,360.05 82,451.63 0.0K
11:52 82,390.53 82,390.53 82,222.65 82,242.05 0.0K
11:53 82,269.62 82,269.62 82,167.96 82,175.04 0.0K
11:54 82,128.89 82,219.33 82,128.89 82,200.49 0.0K
11:55 82,215.42 82,291.19 82,213.29 82,291.19 0.0K
11:56 82,295.17 82,325.08 82,164.88 82,189.00 0.0K
11:57 82,208.77 82,264.19 82,208.77 82,224.44 0.0K
11:58 82,167.14 82,169.31 82,032.88 82,066.52 0.0K
11:59 82,058.01 82,076.85 82,051.87 82,060.37 0.0K
12:00 82,011.62 82,134.39 82,011.62 82,108.30 0.0K
12:01 82,071.20 82,144.70 82,028.48 82,121.09 0.0K
12:02 82,124.75 82,175.96 82,064.08 82,175.96 0.0K
12:03 82,182.34 82,253.18 82,182.34 82,211.95 0.0K
12:04 82,231.03 82,231.03 82,088.72 82,106.14 0.0K
12:05 82,071.23 82,232.73 82,071.23 82,232.73 0.0K
12:06 82,272.81 82,348.94 82,272.81 82,348.94 0.0K
12:07 82,387.03 82,395.26 82,215.24 82,215.24 0.0K
12:08 82,226.03 82,249.37 82,211.34 82,214.26 0.0K
12:09 82,174.73 82,174.73 82,110.59 82,130.74 0.0K
12:10 82,124.98 82,292.63 82,120.61 82,207.13 0.0K
12:11 82,205.17 82,208.89 82,125.34 82,208.89 0.0K
12:12 82,226.71 82,226.71 82,130.79 82,146.97 0.0K
12:13 82,148.40 82,282.84 82,148.40 82,280.85 0.0K
12:14 82,282.19 82,365.42 82,282.19 82,285.09 0.0K
12:15 82,278.71 82,316.90 82,171.95 82,178.84 0.0K
12:16 82,159.09 82,159.09 81,941.36 81,958.24 0.0K
12:17 81,955.81 81,955.81 81,815.08 81,827.25 0.0K
12:18 81,808.61 81,875.46 81,785.31 81,802.48 0.0K
12:19 81,791.96 81,825.96 81,763.90 81,824.41 0.0K
12:20 81,832.32 81,868.38 81,732.50 81,735.50 0.0K
12:21 81,731.79 81,848.64 81,727.64 81,837.39 0.0K
12:22 81,835.57 81,843.84 81,774.58 81,814.58 0.0K
12:23 81,797.08 81,797.08 81,732.63 81,739.33 0.0K
12:24 81,735.65 81,805.72 81,699.11 81,805.72 0.0K
12:25 81,798.41 81,819.25 81,789.90 81,797.73 0.0K
12:26 81,801.28 81,818.41 81,752.27 81,760.27 0.0K
12:27 81,733.52 81,782.16 81,720.50 81,764.03 0.0K
12:28 81,764.61 81,813.12 81,752.39 81,813.12 0.0K
12:29 81,818.47 81,827.02 81,778.23 81,778.23 0.0K
12:30 81,785.71 81,824.49 81,757.25 81,757.25 0.0K
12:31 81,714.95 81,740.06 81,673.07 81,680.64 0.0K
12:32 81,703.12 81,707.44 81,653.51 81,707.44 0.0K
12:33 81,720.57 81,753.79 81,720.57 81,727.51 0.0K
12:34 81,673.64 81,699.94 81,662.41 81,679.73 0.0K
12:35 81,663.46 81,749.91 81,634.55 81,748.05 0.0K
12:36 81,773.01 81,937.29 81,773.01 81,930.13 0.0K
12:37 81,936.67 81,984.04 81,916.25 81,968.09 0.0K
12:38 82,012.35 82,061.95 82,012.35 82,040.79 0.0K
12:39 82,047.29 82,047.29 81,986.37 81,986.37 0.0K
12:40 81,984.40 82,038.04 81,934.41 81,943.04 0.0K
12:41 81,942.30 82,006.22 81,942.30 81,995.93 0.0K
12:42 81,996.40 82,066.27 81,966.92 81,977.49 0.0K
12:43 82,004.14 82,004.14 81,884.48 81,897.54 0.0K
12:44 81,898.30 81,900.10 81,732.78 81,739.87 0.0K
12:45 81,727.92 81,727.92 81,664.79 81,664.79 0.0K
12:46 81,673.46 81,723.55 81,673.46 81,695.43 0.0K
12:47 81,662.15 81,688.56 81,637.72 81,649.49 0.0K
12:48 81,676.97 81,713.32 81,630.41 81,630.41 0.0K
12:49 81,653.57 81,717.82 81,623.36 81,656.89 0.0K
12:50 81,655.50 81,718.14 81,655.50 81,670.11 0.0K
12:51 81,661.37 81,728.20 81,627.36 81,717.71 0.0K
12:52 81,738.39 81,806.84 81,738.39 81,773.66 0.0K
12:53 81,727.77 81,746.25 81,694.16 81,746.25 0.0K
12:54 81,748.52 81,773.29 81,739.89 81,745.55 0.0K
12:55 81,742.80 81,796.53 81,711.26 81,730.25 0.0K
12:56 81,715.79 81,798.15 81,715.79 81,770.84 0.0K
12:57 81,783.31 81,835.99 81,778.26 81,818.77 0.0K
12:58 81,797.67 81,814.93 81,762.91 81,777.70 0.0K
12:59 81,777.34 81,801.97 81,717.03 81,730.03 0.0K
13:00 81,716.54 81,807.18 81,715.53 81,792.09 0.0K
13:01 81,772.59 81,772.59 81,651.43 81,661.94 0.0K
13:02 81,669.45 81,888.50 81,669.45 81,888.50 0.0K
13:03 81,914.29 81,914.29 81,802.08 81,820.68 0.0K
13:04 81,822.77 81,850.79 81,726.13 81,764.99 0.0K
13:05 81,757.69 81,784.53 81,704.00 81,704.00 0.0K
13:06 81,679.92 81,686.82 81,596.83 81,596.83 0.0K
13:07 81,570.89 81,580.41 81,546.72 81,567.12 0.0K
13:08 81,568.60 81,588.06 81,561.72 81,568.39 0.0K
13:09 81,537.88 81,555.75 81,500.31 81,532.41 0.0K
13:10 81,539.60 81,543.71 81,473.88 81,473.88 0.0K
13:11 81,450.62 81,450.62 81,319.37 81,332.50 0.0K
13:12 81,344.49 81,346.96 81,250.38 81,250.38 0.0K
13:13 81,251.85 81,292.06 81,235.58 81,285.32 0.0K
13:14 81,278.33 81,283.36 81,259.42 81,261.66 0.0K
13:15 81,270.52 81,270.52 81,220.69 81,228.01 0.0K
13:16 81,215.26 81,215.26 81,095.68 81,109.30 0.0K
13:17 81,101.51 81,127.62 81,101.51 81,111.90 0.0K
13:18 81,107.39 81,167.03 81,077.64 81,167.03 0.0K
13:19 81,156.04 81,214.55 81,123.03 81,195.70 0.0K
13:20 81,204.69 81,244.95 81,194.45 81,244.95 0.0K
13:21 81,258.84 81,335.59 81,251.24 81,276.29 0.0K
13:22 81,279.40 81,302.85 81,234.01 81,300.66 0.0K
13:23 81,275.12 81,405.87 81,275.12 81,405.87 0.0K
13:24 81,383.26 81,383.26 81,357.20 81,381.59 0.0K
13:25 81,406.18 81,537.91 81,406.18 81,529.84 0.0K
13:26 81,534.84 81,579.28 81,477.52 81,510.71 0.0K
13:27 81,519.32 81,551.99 81,508.82 81,524.32 0.0K
13:28 81,519.67 81,519.67 81,474.70 81,477.47 0.0K
13:29 81,483.75 81,509.19 81,483.04 81,484.71 0.0K
13:30 81,475.74 81,475.74 81,394.01 81,406.95 0.0K
13:31 81,392.80 81,392.80 81,276.65 81,317.83 0.0K
13:32 81,318.80 81,476.43 81,302.67 81,476.43 0.0K
13:33 81,464.62 81,504.27 81,407.73 81,491.62 0.0K
13:34 81,488.46 81,582.90 81,488.46 81,526.95 0.0K
13:35 81,521.46 81,704.29 81,508.99 81,704.29 0.0K
13:36 81,672.46 81,800.33 81,672.46 81,752.68 0.0K
13:37 81,759.51 81,761.67 81,680.94 81,761.67 0.0K
13:38 81,797.58 81,874.74 81,797.58 81,805.69 0.0K
13:39 81,801.33 81,804.34 81,740.21 81,788.44 0.0K
13:40 81,795.74 81,832.67 81,752.22 81,831.98 0.0K
13:41 81,824.92 81,885.25 81,795.83 81,861.48 0.0K
13:42 81,850.35 81,859.86 81,810.08 81,859.86 0.0K
13:43 81,864.35 81,864.35 81,778.31 81,778.31 0.0K
13:44 81,771.53 81,794.21 81,714.58 81,714.58 0.0K
13:45 81,713.09 81,746.03 81,649.49 81,649.49 0.0K
13:46 81,652.28 81,775.59 81,652.28 81,758.66 0.0K
13:47 81,757.27 81,810.73 81,757.27 81,808.81 0.0K
13:48 81,806.24 81,952.61 81,783.46 81,952.61 0.0K
13:49 81,946.29 81,980.02 81,929.32 81,954.32 0.0K
13:50 81,949.32 81,959.06 81,792.00 81,792.00 0.0K
13:51 81,789.12 81,843.79 81,734.67 81,843.79 0.0K
13:52 81,855.28 81,875.00 81,780.02 81,780.02 0.0K
13:53 81,760.27 81,785.42 81,737.01 81,743.45 0.0K
13:54 81,740.31 81,762.28 81,707.98 81,732.10 0.0K
13:55 81,733.56 81,733.56 81,635.12 81,654.62 0.0K
13:56 81,670.84 81,751.38 81,670.84 81,735.82 0.0K
13:57 81,757.02 81,842.51 81,757.02 81,834.66 0.0K
13:58 81,832.98 81,844.79 81,800.15 81,842.02 0.0K
13:59 81,834.53 81,938.96 81,834.53 81,938.96 0.0K
14:00 81,952.39 82,085.86 81,952.39 82,017.60 0.0K
14:01 81,977.22 82,087.92 81,977.22 82,087.92 0.0K
14:02 82,068.78 82,112.96 81,996.37 82,107.84 0.0K
14:03 82,097.39 82,097.39 81,958.85 81,982.97 0.0K
14:04 81,974.12 82,007.05 81,911.75 81,943.58 0.0K
14:05 81,935.06 81,960.41 81,798.09 81,798.09 0.0K
14:06 81,802.55 81,862.95 81,802.40 81,842.89 0.0K
14:07 81,851.47 81,876.88 81,759.75 81,759.75 0.0K
14:08 81,723.71 81,723.71 81,678.68 81,691.79 0.0K
14:09 81,659.12 81,677.06 81,617.97 81,665.84 0.0K
14:10 81,642.57 81,642.57 81,583.01 81,613.54 0.0K
14:11 81,625.76 81,642.72 81,551.34 81,553.00 0.0K
14:12 81,558.84 81,565.63 81,535.20 81,565.63 0.0K
14:13 81,580.71 81,593.62 81,540.85 81,545.29 0.0K
14:14 81,543.34 81,566.80 81,493.09 81,493.09 0.0K
14:15 81,494.02 81,494.02 81,441.35 81,448.77 0.0K
14:16 81,440.44 81,454.98 81,435.68 81,454.40 0.0K
14:17 81,447.91 81,455.51 81,403.29 81,403.29 0.0K
14:18 81,363.77 81,373.77 81,351.55 81,366.98 0.0K
14:19 81,372.64 81,372.64 81,315.27 81,315.27 0.0K
14:20 81,332.93 81,351.06 81,292.02 81,315.40 0.0K
14:21 81,318.99 81,370.30 81,253.25 81,266.53 0.0K
14:22 81,259.55 81,265.50 81,195.03 81,228.72 0.0K
14:23 81,245.01 81,277.94 81,239.61 81,277.94 0.0K
14:24 81,271.34 81,278.26 81,191.31 81,208.72 0.0K
14:25 81,189.00 81,189.00 81,154.72 81,154.72 0.0K
14:26 81,160.17 81,166.82 81,127.73 81,138.45 0.0K
14:27 81,140.35 81,140.35 81,054.54 81,102.34 0.0K
14:28 81,098.95 81,113.03 81,052.91 81,054.21 0.0K
14:29 81,052.58 81,072.36 81,043.96 81,065.93 0.0K
14:30 81,065.07 81,099.50 81,046.53 81,086.16 0.0K
14:31 81,078.96 81,100.26 80,964.32 80,974.77 0.0K
14:32 80,944.82 80,972.91 80,926.03 80,968.22 0.0K
14:33 80,984.40 81,079.93 80,984.40 81,079.93 0.0K
14:34 81,066.47 81,066.47 81,007.30 81,008.96 0.0K
14:35 80,996.63 81,055.22 80,955.17 80,955.17 0.0K
14:36 80,953.41 80,968.77 80,831.90 80,831.90 0.0K
14:37 80,824.16 80,824.16 80,792.67 80,792.67 0.0K
14:38 80,787.43 80,808.88 80,768.72 80,768.72 0.0K
14:39 80,776.58 80,896.48 80,776.58 80,803.67 0.0K
14:40 80,790.16 80,808.57 80,675.80 80,675.80 0.0K
14:41 80,678.70 80,737.47 80,658.76 80,737.47 0.0K
14:42 80,752.71 80,798.66 80,740.95 80,744.27 0.0K
14:43 80,726.87 80,726.87 80,619.80 80,633.84 0.0K
14:44 80,626.91 80,626.91 80,568.36 80,580.23 0.0K
14:45 80,606.25 80,664.50 80,606.25 80,644.31 0.0K
14:46 80,641.59 80,710.43 80,623.97 80,710.43 0.0K
14:47 80,731.51 80,902.95 80,731.51 80,902.95 0.0K
14:48 80,910.82 80,926.36 80,831.11 80,879.08 0.0K
14:49 80,874.80 80,928.86 80,873.67 80,908.01 0.0K
14:50 80,914.49 80,914.49 80,803.97 80,830.77 0.0K
14:51 80,866.51 80,909.26 80,866.51 80,908.12 0.0K
14:52 80,942.56 81,044.09 80,942.56 81,009.63 0.0K
14:53 80,997.52 81,018.02 80,947.72 80,947.72 0.0K
14:54 80,943.54 80,976.71 80,909.85 80,952.99 0.0K
14:55 80,955.14 81,005.04 80,903.33 80,960.35 0.0K
14:56 80,934.03 80,994.86 80,934.03 80,970.00 0.0K
14:57 80,972.40 80,972.40 80,919.61 80,958.68 0.0K
14:58 80,953.04 80,953.04 80,845.00 80,845.00 0.0K
14:59 80,840.01 80,916.86 80,811.41 80,916.86 0.0K
15:00 80,918.78 81,013.34 80,898.44 80,898.44 0.0K
15:01 80,903.70 80,903.70 80,761.29 80,761.29 0.0K
15:02 80,750.39 80,816.02 80,750.39 80,780.49 0.0K
15:03 80,764.25 80,764.25 80,739.05 80,753.20 0.0K
15:04 80,779.53 80,911.82 80,775.48 80,854.43 0.0K
15:05 80,851.93 80,851.93 80,740.02 80,740.02 0.0K
15:06 80,730.94 80,792.67 80,726.22 80,787.04 0.0K
15:07 80,766.99 80,859.97 80,762.73 80,859.97 0.0K
15:08 80,842.59 80,907.66 80,839.97 80,854.43 0.0K
15:09 80,861.50 80,910.36 80,861.50 80,880.66 0.0K
15:10 80,899.15 80,932.00 80,856.27 80,900.85 0.0K
15:11 80,901.85 81,073.04 80,901.85 80,998.97 0.0K
15:12 80,989.95 81,101.49 80,989.95 81,101.49 0.0K
15:13 81,106.77 81,179.12 81,106.77 81,179.12 0.0K
15:14 81,198.18 81,271.27 81,191.48 81,244.96 0.0K
15:15 81,223.42 81,223.42 81,143.90 81,143.90 0.0K
15:16 81,146.80 81,191.17 81,131.22 81,176.08 0.0K
15:17 81,166.76 81,179.72 81,019.09 81,019.09 0.0K
15:18 81,013.66 81,027.94 80,861.16 80,861.16 0.0K
15:19 80,897.81 80,968.81 80,890.00 80,906.09 0.0K
15:20 80,875.41 81,068.99 80,875.41 81,048.15 0.0K
15:21 81,021.87 81,187.18 81,011.69 81,164.82 0.0K
15:22 81,144.11 81,299.80 81,096.94 81,299.80 0.0K
15:23 81,336.05 81,336.05 81,220.26 81,225.69 0.0K
15:24 81,208.40 81,298.55 81,208.40 81,298.55 0.0K
15:25 81,336.54 81,459.20 81,299.74 81,432.90 0.0K
15:26 81,398.09 81,463.08 81,266.59 81,266.59 0.0K
15:27 81,241.95 81,297.30 81,149.75 81,297.30 0.0K
15:28 81,321.80 81,356.53 81,275.61 81,292.79 0.0K
15:29 81,290.71 81,290.71 81,190.64 81,228.40 0.0K
15:30 81,226.97 81,315.61 81,160.82 81,311.18 0.0K
15:31 81,319.40 81,440.70 81,310.69 81,440.70 0.0K
15:32 81,446.85 81,502.56 81,446.85 81,502.13 0.0K
15:33 81,514.06 81,567.84 81,487.78 81,524.91 0.0K
15:34 81,529.30 81,584.99 81,489.12 81,584.99 0.0K
15:35 81,603.39 81,679.89 81,561.09 81,561.09 0.0K
15:36 81,512.66 81,541.43 81,447.36 81,447.36 0.0K
15:37 81,428.68 81,464.09 81,359.30 81,464.09 0.0K
15:38 81,467.90 81,586.47 81,465.85 81,465.85 0.0K
15:39 81,456.65 81,460.48 81,383.47 81,439.16 0.0K
15:40 81,419.66 81,496.64 81,414.83 81,416.92 0.0K
15:41 81,396.33 81,396.33 81,292.84 81,341.42 0.0K
15:42 81,370.55 81,447.04 81,370.55 81,437.26 0.0K
15:43 81,413.52 81,447.80 81,350.00 81,407.54 0.0K
15:44 81,377.40 81,440.25 81,354.85 81,420.57 0.0K
15:45 81,441.77 81,572.00 81,441.77 81,542.83 0.0K
15:46 81,556.95 81,556.95 81,402.50 81,402.50 0.0K
15:47 81,390.48 81,390.48 81,209.68 81,209.68 0.0K
15:48 81,205.60 81,205.60 81,084.43 81,153.37 0.0K
15:49 81,162.56 81,197.25 81,125.67 81,125.67 0.0K
15:50 81,118.00 81,118.00 80,874.91 80,874.91 0.0K
15:51 80,889.22 80,925.07 80,781.88 80,781.88 0.0K
15:52 80,780.62 80,820.28 80,697.80 80,697.80 0.0K
15:53 80,670.43 80,670.43 80,541.52 80,556.08 0.0K
15:54 80,552.59 80,556.92 80,491.86 80,551.21 0.0K
15:55 80,574.85 80,574.85 80,438.45 80,549.69 0.0K
15:56 80,508.16 80,545.89 80,459.31 80,474.20 0.0K
15:57 80,479.07 80,481.40 80,391.95 80,412.02 0.0K
15:58 80,391.56 80,472.30 80,391.56 80,447.50 0.0K
15:59 80,445.00 80,482.76 80,412.02 80,482.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles