DJl Average Net TR (DJINR)

DJINR
🏛️ Estados Unidos →
98,800.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 88,674.81 88,674.81 86,040.15 86,375.74 0.0K
09:31 86,379.62 86,379.62 86,138.25 86,290.54 0.0K
09:32 86,219.71 86,279.14 86,191.48 86,271.07 0.0K
09:33 86,274.25 86,464.90 86,274.25 86,436.62 0.0K
09:34 86,440.60 86,466.27 86,313.16 86,313.16 0.0K
09:35 86,325.01 86,357.31 86,230.98 86,255.75 0.0K
09:36 86,291.38 86,321.75 86,227.50 86,308.06 0.0K
09:37 86,294.41 86,357.48 86,252.33 86,301.31 0.0K
09:38 86,328.98 86,362.52 86,308.50 86,311.78 0.0K
09:39 86,351.11 86,401.02 86,348.79 86,401.02 0.0K
09:40 86,412.98 86,423.95 86,332.01 86,336.43 0.0K
09:41 86,333.15 86,397.95 86,282.13 86,366.31 0.0K
09:42 86,369.41 86,369.41 86,233.19 86,332.99 0.0K
09:43 86,358.51 86,358.51 86,260.72 86,260.72 0.0K
09:44 86,259.58 86,331.61 86,251.29 86,303.67 0.0K
09:45 86,260.25 86,271.85 86,169.71 86,169.71 0.0K
09:46 86,165.57 86,241.63 86,086.96 86,116.33 0.0K
09:47 86,117.12 86,128.24 86,043.00 86,043.00 0.0K
09:48 86,030.07 86,071.81 86,000.01 86,069.00 0.0K
09:49 86,100.31 86,100.31 86,008.08 86,023.00 0.0K
09:50 86,022.28 86,207.22 86,022.28 86,191.22 0.0K
09:51 86,172.82 86,172.82 86,095.12 86,098.07 0.0K
09:52 86,106.89 86,171.04 86,057.93 86,069.55 0.0K
09:53 86,078.20 86,088.97 86,005.55 86,005.55 0.0K
09:54 85,996.59 85,996.59 85,903.13 85,929.93 0.0K
09:55 85,918.40 85,972.43 85,896.47 85,896.47 0.0K
09:56 85,875.72 85,878.37 85,794.22 85,794.22 0.0K
09:57 85,804.89 85,804.89 85,743.96 85,749.75 0.0K
09:58 85,759.13 85,807.42 85,738.22 85,807.42 0.0K
09:59 85,818.82 85,908.73 85,818.82 85,825.65 0.0K
10:00 85,819.59 85,824.04 85,685.48 85,794.48 0.0K
10:01 85,774.83 85,844.69 85,762.16 85,766.48 0.0K
10:02 85,767.68 85,803.69 85,713.68 85,724.60 0.0K
10:03 85,735.43 85,737.17 85,670.44 85,670.44 0.0K
10:04 85,647.01 85,649.01 85,598.07 85,609.72 0.0K
10:05 85,606.06 85,644.24 85,570.60 85,644.24 0.0K
10:06 85,650.39 85,691.15 85,644.47 85,655.40 0.0K
10:07 85,602.56 85,611.71 85,541.47 85,593.90 0.0K
10:08 85,602.00 85,636.62 85,540.61 85,540.61 0.0K
10:09 85,539.96 85,539.96 85,471.44 85,527.61 0.0K
10:10 85,509.87 85,535.54 85,486.64 85,486.64 0.0K
10:11 85,478.35 85,486.40 85,442.47 85,475.56 0.0K
10:12 85,494.41 85,500.01 85,425.69 85,425.69 0.0K
10:13 85,448.74 85,448.74 85,393.33 85,447.32 0.0K
10:14 85,437.12 85,451.77 85,421.33 85,434.77 0.0K
10:15 85,460.07 85,523.68 85,452.29 85,523.68 0.0K
10:16 85,505.60 85,539.05 85,459.80 85,498.80 0.0K
10:17 85,514.38 85,555.01 85,514.38 85,533.39 0.0K
10:18 85,512.99 85,512.99 85,417.47 85,427.00 0.0K
10:19 85,418.53 85,445.55 85,412.60 85,428.02 0.0K
10:20 85,407.16 85,421.90 85,385.23 85,405.56 0.0K
10:21 85,383.01 85,388.98 85,328.05 85,371.74 0.0K
10:22 85,367.93 85,434.62 85,367.93 85,397.23 0.0K
10:23 85,366.94 85,412.23 85,366.94 85,403.47 0.0K
10:24 85,395.16 85,418.77 85,370.96 85,418.77 0.0K
10:25 85,428.47 85,559.23 85,428.47 85,557.96 0.0K
10:26 85,583.62 85,604.73 85,527.21 85,527.21 0.0K
10:27 85,513.30 85,577.08 85,491.50 85,577.08 0.0K
10:28 85,515.90 85,515.90 85,482.14 85,490.39 0.0K
10:29 85,487.72 85,579.20 85,487.72 85,558.57 0.0K
10:30 85,548.35 85,587.66 85,548.35 85,576.75 0.0K
10:31 85,587.45 85,598.72 85,561.58 85,598.72 0.0K
10:32 85,617.83 85,669.82 85,591.32 85,669.82 0.0K
10:33 85,667.66 85,667.66 85,570.33 85,598.92 0.0K
10:34 85,582.41 85,582.41 85,537.21 85,537.21 0.0K
10:35 85,539.16 85,578.55 85,524.52 85,549.61 0.0K
10:36 85,535.52 85,568.63 85,526.51 85,568.63 0.0K
10:37 85,565.94 85,606.41 85,547.51 85,547.51 0.0K
10:38 85,528.12 85,560.22 85,511.18 85,514.52 0.0K
10:39 85,538.64 85,555.62 85,516.02 85,519.67 0.0K
10:40 85,513.25 85,527.77 85,447.49 85,447.49 0.0K
10:41 85,439.30 85,564.18 85,421.18 85,564.18 0.0K
10:42 85,561.74 85,576.38 85,502.65 85,517.11 0.0K
10:43 85,502.22 85,502.22 85,470.52 85,501.37 0.0K
10:44 85,484.82 85,555.75 85,484.82 85,544.36 0.0K
10:45 85,547.68 85,547.68 85,401.56 85,416.42 0.0K
10:46 85,410.69 85,456.34 85,410.69 85,441.88 0.0K
10:47 85,461.35 85,501.51 85,461.35 85,462.78 0.0K
10:48 85,468.98 85,496.14 85,439.32 85,496.14 0.0K
10:49 85,496.80 85,517.81 85,454.01 85,461.93 0.0K
10:50 85,474.86 85,497.20 85,421.72 85,450.64 0.0K
10:51 85,434.28 85,459.62 85,421.44 85,421.44 0.0K
10:52 85,420.62 85,445.91 85,403.02 85,440.78 0.0K
10:53 85,440.84 85,451.46 85,403.40 85,407.47 0.0K
10:54 85,413.96 85,434.54 85,363.30 85,433.53 0.0K
10:55 85,440.04 85,461.07 85,431.06 85,451.64 0.0K
10:56 85,461.44 85,461.44 85,409.25 85,411.89 0.0K
10:57 85,411.65 85,456.75 85,381.35 85,450.88 0.0K
10:58 85,449.12 85,449.92 85,399.13 85,399.13 0.0K
10:59 85,402.58 85,402.58 85,364.60 85,364.60 0.0K
11:00 85,362.20 85,411.06 85,359.32 85,377.33 0.0K
11:01 85,401.73 85,408.45 85,378.30 85,378.30 0.0K
11:02 85,375.48 85,408.14 85,372.47 85,401.66 0.0K
11:03 85,401.08 85,401.08 85,335.76 85,352.97 0.0K
11:04 85,366.47 85,409.61 85,366.47 85,409.61 0.0K
11:05 85,422.28 85,422.28 85,320.59 85,320.59 0.0K
11:06 85,314.90 85,396.89 85,314.90 85,379.88 0.0K
11:07 85,379.08 85,379.08 85,330.37 85,337.00 0.0K
11:08 85,316.74 85,365.72 85,316.74 85,365.72 0.0K
11:09 85,355.15 85,377.33 85,335.79 85,377.33 0.0K
11:10 85,386.40 85,453.50 85,379.15 85,453.50 0.0K
11:11 85,469.76 85,642.20 85,469.76 85,633.07 0.0K
11:12 85,602.09 85,655.79 85,598.64 85,640.59 0.0K
11:13 85,656.06 85,675.74 85,616.56 85,645.64 0.0K
11:14 85,650.68 85,670.08 85,600.90 85,600.90 0.0K
11:15 85,593.56 85,665.07 85,593.56 85,665.07 0.0K
11:16 85,660.62 85,710.39 85,646.40 85,681.70 0.0K
11:17 85,682.01 85,685.54 85,640.00 85,680.78 0.0K
11:18 85,683.30 85,710.44 85,663.45 85,677.70 0.0K
11:19 85,691.82 85,707.12 85,686.05 85,700.70 0.0K
11:20 85,702.68 85,716.22 85,670.05 85,670.05 0.0K
11:21 85,660.86 85,660.86 85,590.59 85,611.80 0.0K
11:22 85,610.08 85,616.61 85,570.91 85,616.61 0.0K
11:23 85,620.06 85,684.48 85,620.06 85,684.48 0.0K
11:24 85,685.74 85,708.24 85,662.56 85,698.48 0.0K
11:25 85,709.58 85,709.58 85,684.02 85,703.88 0.0K
11:26 85,714.70 85,786.93 85,714.70 85,753.80 0.0K
11:27 85,757.99 85,769.19 85,729.72 85,729.72 0.0K
11:28 85,736.18 85,772.10 85,727.01 85,727.01 0.0K
11:29 85,716.44 85,716.44 85,662.36 85,662.36 0.0K
11:30 85,667.72 85,691.05 85,623.65 85,691.05 0.0K
11:31 85,689.73 85,701.47 85,642.35 85,642.35 0.0K
11:32 85,629.43 85,687.87 85,629.43 85,687.87 0.0K
11:33 85,679.59 85,679.59 85,633.90 85,663.10 0.0K
11:34 85,687.25 85,792.10 85,687.25 85,772.88 0.0K
11:35 85,769.51 85,769.51 85,698.81 85,698.81 0.0K
11:36 85,709.30 85,769.38 85,665.13 85,769.38 0.0K
11:37 85,762.45 85,841.64 85,762.45 85,841.64 0.0K
11:38 85,835.84 85,868.30 85,818.19 85,859.24 0.0K
11:39 85,854.18 85,879.38 85,808.13 85,879.38 0.0K
11:40 85,875.10 85,916.91 85,875.10 85,887.13 0.0K
11:41 85,889.50 85,942.31 85,887.98 85,923.89 0.0K
11:42 85,927.32 85,964.54 85,920.53 85,930.45 0.0K
11:43 85,932.07 85,937.91 85,892.43 85,892.43 0.0K
11:44 85,885.75 85,905.85 85,863.08 85,905.85 0.0K
11:45 85,908.60 85,938.12 85,817.19 85,818.43 0.0K
11:46 85,812.63 85,875.93 85,811.89 85,837.64 0.0K
11:47 85,823.12 85,823.12 85,792.00 85,792.00 0.0K
11:48 85,789.69 85,823.72 85,772.25 85,823.72 0.0K
11:49 85,818.38 85,846.04 85,805.54 85,810.73 0.0K
11:50 85,817.23 85,820.54 85,745.97 85,763.89 0.0K
11:51 85,749.00 85,750.94 85,697.72 85,716.26 0.0K
11:52 85,711.80 85,718.74 85,704.83 85,713.39 0.0K
11:53 85,714.58 85,761.19 85,696.63 85,761.19 0.0K
11:54 85,762.21 85,845.45 85,762.21 85,845.45 0.0K
11:55 85,850.14 85,888.81 85,847.70 85,873.83 0.0K
11:56 85,856.49 85,873.64 85,845.84 85,873.64 0.0K
11:57 85,863.72 85,923.04 85,863.72 85,908.78 0.0K
11:58 85,910.30 86,011.59 85,910.30 85,977.13 0.0K
11:59 85,962.58 85,962.58 85,911.22 85,924.46 0.0K
12:00 85,915.82 85,991.64 85,907.44 85,991.64 0.0K
12:01 85,993.78 86,027.15 85,976.62 85,997.46 0.0K
12:02 86,002.55 86,035.16 85,989.06 86,018.39 0.0K
12:03 86,029.00 86,074.39 85,978.91 85,978.91 0.0K
12:04 85,976.54 85,980.74 85,923.23 85,941.73 0.0K
12:05 85,959.93 86,041.20 85,959.93 86,041.20 0.0K
12:06 86,045.72 86,054.83 85,999.11 85,998.58 0.0K
12:07 85,979.39 85,992.35 85,970.27 85,984.01 0.0K
12:08 85,993.70 86,000.68 85,973.04 85,981.00 0.0K
12:09 85,987.99 85,987.99 85,948.15 85,949.77 0.0K
12:10 85,946.56 85,958.68 85,945.38 85,958.19 0.0K
12:11 85,971.63 86,053.37 85,971.63 86,053.37 0.0K
12:12 86,065.35 86,114.57 86,065.35 86,087.73 0.0K
12:13 86,058.24 86,131.04 86,058.24 86,127.43 0.0K
12:14 86,120.79 86,149.72 86,101.81 86,131.85 0.0K
12:15 86,137.55 86,152.62 86,105.55 86,105.55 0.0K
12:16 86,108.78 86,162.84 86,108.78 86,162.84 0.0K
12:17 86,189.04 86,194.36 86,135.35 86,194.36 0.0K
12:18 86,169.51 86,181.08 86,136.87 86,181.08 0.0K
12:19 86,184.15 86,227.20 86,184.15 86,227.20 0.0K
12:20 86,224.16 86,224.16 86,143.13 86,162.00 0.0K
12:21 86,198.14 86,227.36 86,181.80 86,181.80 0.0K
12:22 86,183.13 86,275.23 86,183.13 86,251.91 0.0K
12:23 86,236.57 86,238.18 86,212.86 86,227.29 0.0K
12:24 86,216.71 86,258.49 86,191.64 86,235.58 0.0K
12:25 86,241.45 86,241.45 86,179.35 86,189.95 0.0K
12:26 86,183.80 86,188.90 86,144.10 86,188.90 0.0K
12:27 86,188.87 86,208.04 86,175.23 86,193.02 0.0K
12:28 86,202.40 86,274.85 86,202.40 86,274.85 0.0K
12:29 86,280.57 86,331.11 86,280.57 86,329.57 0.0K
12:30 86,335.21 86,384.06 86,262.24 86,263.81 0.0K
12:31 86,249.75 86,249.75 86,179.30 86,194.21 0.0K
12:32 86,197.34 86,262.28 86,197.34 86,262.28 0.0K
12:33 86,271.43 86,271.43 86,161.09 86,161.09 0.0K
12:34 86,168.41 86,168.41 86,125.09 86,137.69 0.0K
12:35 86,133.87 86,158.69 86,127.84 86,133.98 0.0K
12:36 86,134.02 86,141.50 86,109.22 86,116.33 0.0K
12:37 86,088.56 86,147.13 86,088.56 86,145.74 0.0K
12:38 86,146.25 86,164.56 86,124.27 86,124.27 0.0K
12:39 86,112.91 86,130.18 86,095.74 86,130.18 0.0K
12:40 86,133.31 86,201.36 86,133.31 86,201.36 0.0K
12:41 86,200.40 86,314.81 86,199.06 86,263.24 0.0K
12:42 86,268.85 86,329.82 86,268.85 86,329.82 0.0K
12:43 86,343.62 86,358.59 86,334.72 86,334.72 0.0K
12:44 86,332.29 86,332.29 86,179.82 86,182.11 0.0K
12:45 86,185.99 86,197.70 86,156.66 86,158.66 0.0K
12:46 86,142.27 86,155.45 86,131.07 86,132.01 0.0K
12:47 86,128.93 86,164.31 86,128.93 86,137.41 0.0K
12:48 86,139.17 86,185.35 86,123.18 86,180.20 0.0K
12:49 86,190.60 86,193.26 86,172.43 86,191.56 0.0K
12:50 86,203.61 86,203.61 86,055.03 86,060.37 0.0K
12:51 86,041.53 86,041.53 86,001.69 86,021.22 0.0K
12:52 86,021.18 86,057.99 86,021.18 86,052.76 0.0K
12:53 86,055.20 86,060.73 85,980.41 85,980.41 0.0K
12:54 85,975.89 85,975.89 85,932.77 85,951.18 0.0K
12:55 85,949.31 85,954.79 85,913.10 85,947.63 0.0K
12:56 85,947.57 85,984.07 85,921.77 85,978.62 0.0K
12:57 85,987.37 85,999.14 85,936.99 85,936.99 0.0K
12:58 85,942.33 85,963.21 85,942.33 85,961.89 0.0K
12:59 85,958.98 85,993.82 85,953.88 85,980.58 0.0K
13:00 85,981.33 86,044.89 85,981.33 86,040.38 0.0K
13:01 86,047.93 86,062.00 85,998.53 85,998.53 0.0K
13:02 86,011.05 86,015.99 86,000.42 86,010.85 0.0K
13:03 86,015.52 86,015.52 85,958.03 85,963.00 0.0K
13:04 85,967.29 85,991.98 85,961.82 85,983.68 0.0K
13:05 85,988.42 86,046.04 85,988.42 85,994.84 0.0K
13:06 85,999.71 86,065.88 85,999.71 86,065.88 0.0K
13:07 86,075.62 86,098.90 86,075.62 86,092.53 0.0K
13:08 86,089.27 86,107.18 86,004.42 86,004.42 0.0K
13:09 85,996.87 86,000.33 85,981.89 85,984.80 0.0K
13:10 85,983.74 85,983.74 85,940.89 85,941.51 0.0K
13:11 85,931.31 85,994.50 85,918.21 85,984.39 0.0K
13:12 85,988.39 85,995.99 85,946.73 85,946.73 0.0K
13:13 85,956.76 86,031.86 85,956.76 86,031.86 0.0K
13:14 86,041.89 86,041.89 85,988.67 85,999.06 0.0K
13:15 85,996.97 86,007.52 85,983.39 86,001.71 0.0K
13:16 86,008.44 86,019.21 86,005.61 86,018.20 0.0K
13:17 86,008.89 86,008.89 85,981.68 85,983.34 0.0K
13:18 85,978.93 85,978.93 85,964.09 85,964.09 0.0K
13:19 85,964.67 85,973.98 85,946.21 85,954.47 0.0K
13:20 85,954.61 85,989.37 85,916.72 85,920.38 0.0K
13:21 85,920.20 85,926.67 85,883.89 85,883.89 0.0K
13:22 85,882.40 85,882.40 85,842.75 85,855.01 0.0K
13:23 85,851.21 85,855.19 85,840.18 85,854.77 0.0K
13:24 85,858.53 85,868.01 85,845.11 85,865.80 0.0K
13:25 85,880.86 85,909.16 85,865.12 85,909.16 0.0K
13:26 85,905.97 85,905.97 85,859.77 85,859.77 0.0K
13:27 85,866.13 85,877.81 85,847.66 85,877.81 0.0K
13:28 85,877.67 85,877.67 85,831.33 85,831.33 0.0K
13:29 85,826.99 85,863.14 85,821.94 85,851.05 0.0K
13:30 85,849.64 85,873.36 85,846.04 85,855.03 0.0K
13:31 85,843.20 85,849.32 85,818.06 85,819.56 0.0K
13:32 85,818.28 85,842.20 85,818.28 85,824.25 0.0K
13:33 85,813.46 85,832.66 85,808.52 85,814.07 0.0K
13:34 85,809.51 85,884.85 85,809.51 85,881.88 0.0K
13:35 85,886.61 85,958.87 85,886.61 85,958.87 0.0K
13:36 85,958.93 85,958.93 85,909.04 85,931.88 0.0K
13:37 85,921.99 85,961.70 85,912.79 85,958.52 0.0K
13:38 85,967.03 86,013.80 85,965.62 86,013.80 0.0K
13:39 86,036.49 86,051.34 86,008.64 86,013.02 0.0K
13:40 86,009.05 86,038.13 86,009.05 86,018.60 0.0K
13:41 86,025.13 86,042.55 85,996.75 86,042.55 0.0K
13:42 86,039.99 86,039.99 85,974.49 85,977.44 0.0K
13:43 85,976.62 86,033.57 85,974.98 86,033.57 0.0K
13:44 86,021.54 86,054.25 86,021.54 86,054.25 0.0K
13:45 86,055.37 86,080.72 86,052.19 86,081.35 0.0K
13:46 86,093.64 86,093.64 86,061.06 86,079.92 0.0K
13:47 86,096.06 86,104.61 86,064.73 86,065.18 0.0K
13:48 86,043.00 86,043.00 85,983.82 85,983.82 0.0K
13:49 85,982.68 86,000.74 85,975.33 85,986.58 0.0K
13:50 85,987.30 85,991.64 85,950.99 85,955.16 0.0K
13:51 85,948.39 85,958.14 85,931.38 85,941.51 0.0K
13:52 85,951.01 85,986.43 85,944.31 85,944.31 0.0K
13:53 85,935.25 85,935.69 85,903.78 85,916.90 0.0K
13:54 85,919.97 85,954.01 85,914.63 85,935.36 0.0K
13:55 85,936.54 85,936.54 85,907.43 85,907.43 0.0K
13:56 85,885.80 85,891.47 85,853.27 85,891.47 0.0K
13:57 85,900.38 85,903.47 85,822.33 85,822.33 0.0K
13:58 85,833.64 85,852.00 85,818.14 85,818.14 0.0K
13:59 85,832.11 85,833.95 85,817.33 85,819.40 0.0K
14:00 85,821.99 85,930.82 85,821.99 85,912.43 0.0K
14:01 85,895.86 85,908.93 85,876.84 85,904.95 0.0K
14:02 85,895.36 85,895.36 85,847.42 85,852.20 0.0K
14:03 85,850.03 85,884.63 85,850.03 85,852.79 0.0K
14:04 85,852.14 85,852.14 85,832.61 85,836.62 0.0K
14:05 85,832.40 85,832.40 85,775.57 85,779.48 0.0K
14:06 85,779.83 85,784.24 85,750.24 85,780.30 0.0K
14:07 85,779.10 85,783.34 85,760.09 85,760.09 0.0K
14:08 85,750.90 85,771.22 85,749.79 85,751.98 0.0K
14:09 85,750.98 85,770.00 85,733.61 85,769.29 0.0K
14:10 85,766.83 85,780.57 85,765.59 85,766.44 0.0K
14:11 85,765.99 85,765.99 85,737.36 85,752.67 0.0K
14:12 85,745.65 85,745.65 85,713.31 85,714.99 0.0K
14:13 85,710.00 85,751.01 85,710.00 85,731.63 0.0K
14:14 85,728.00 85,728.00 85,682.85 85,682.85 0.0K
14:15 85,686.16 85,711.44 85,686.16 85,707.94 0.0K
14:16 85,712.60 85,712.60 85,673.34 85,684.92 0.0K
14:17 85,674.97 85,674.97 85,643.14 85,659.81 0.0K
14:18 85,655.47 85,660.83 85,612.72 85,612.72 0.0K
14:19 85,605.07 85,643.52 85,587.74 85,643.52 0.0K
14:20 85,640.76 85,644.39 85,599.56 85,599.56 0.0K
14:21 85,593.38 85,636.62 85,593.38 85,630.19 0.0K
14:22 85,629.19 85,667.57 85,629.19 85,666.83 0.0K
14:23 85,680.32 85,711.54 85,680.32 85,701.88 0.0K
14:24 85,697.85 85,710.29 85,650.36 85,650.36 0.0K
14:25 85,648.54 85,679.76 85,648.54 85,675.37 0.0K
14:26 85,688.86 85,688.86 85,637.84 85,637.84 0.0K
14:27 85,634.62 85,653.83 85,631.96 85,652.53 0.0K
14:28 85,648.41 85,654.52 85,625.35 85,625.35 0.0K
14:29 85,627.87 85,663.26 85,615.77 85,657.98 0.0K
14:30 85,666.27 85,693.86 85,624.30 85,630.68 0.0K
14:31 85,623.46 85,623.46 85,542.66 85,546.68 0.0K
14:32 85,548.90 85,594.19 85,541.56 85,594.19 0.0K
14:33 85,598.06 85,710.28 85,598.06 85,661.98 0.0K
14:34 85,648.03 85,648.03 85,557.25 85,560.03 0.0K
14:35 85,566.93 85,601.50 85,566.93 85,586.27 0.0K
14:36 85,613.46 85,651.51 85,613.46 85,650.21 0.0K
14:37 85,660.10 85,711.46 85,660.10 85,704.94 0.0K
14:38 85,696.58 85,728.86 85,675.13 85,675.13 0.0K
14:39 85,678.15 85,731.63 85,678.15 85,705.34 0.0K
14:40 85,702.58 85,738.33 85,682.38 85,728.32 0.0K
14:41 85,731.81 85,769.84 85,716.90 85,769.84 0.0K
14:42 85,778.18 85,786.65 85,730.61 85,730.61 0.0K
14:43 85,726.52 85,785.22 85,726.52 85,757.23 0.0K
14:44 85,756.98 85,807.98 85,756.98 85,798.38 0.0K
14:45 85,799.19 85,799.61 85,763.48 85,763.48 0.0K
14:46 85,745.17 85,745.17 85,717.55 85,729.29 0.0K
14:47 85,736.44 85,778.02 85,710.05 85,775.63 0.0K
14:48 85,771.24 85,811.82 85,771.24 85,792.32 0.0K
14:49 85,799.00 85,818.80 85,787.39 85,818.80 0.0K
14:50 85,824.52 85,824.52 85,747.92 85,747.92 0.0K
14:51 85,744.75 85,801.49 85,718.87 85,795.90 0.0K
14:52 85,787.83 85,800.74 85,756.10 85,771.34 0.0K
14:53 85,771.20 85,780.70 85,751.84 85,774.15 0.0K
14:54 85,762.80 85,762.80 85,695.63 85,715.29 0.0K
14:55 85,709.08 85,754.83 85,674.44 85,674.44 0.0K
14:56 85,648.82 85,670.72 85,648.82 85,670.72 0.0K
14:57 85,667.64 85,710.26 85,667.64 85,710.26 0.0K
14:58 85,721.74 85,731.12 85,679.33 85,688.94 0.0K
14:59 85,717.81 85,767.75 85,717.81 85,763.83 0.0K
15:00 85,758.72 85,758.72 85,657.65 85,678.97 0.0K
15:01 85,679.62 85,730.62 85,670.31 85,714.90 0.0K
15:02 85,718.45 85,757.10 85,696.46 85,757.10 0.0K
15:03 85,757.15 85,773.40 85,735.70 85,752.61 0.0K
15:04 85,752.14 85,752.14 85,682.76 85,691.91 0.0K
15:05 85,693.67 85,755.90 85,693.67 85,745.65 0.0K
15:06 85,749.00 85,749.00 85,691.63 85,710.19 0.0K
15:07 85,706.79 85,738.07 85,697.19 85,727.06 0.0K
15:08 85,727.88 85,754.58 85,722.70 85,722.70 0.0K
15:09 85,707.83 85,707.83 85,684.10 85,693.92 0.0K
15:10 85,689.89 85,723.23 85,654.42 85,654.42 0.0K
15:11 85,653.29 85,659.48 85,604.25 85,659.48 0.0K
15:12 85,659.35 85,681.28 85,651.76 85,660.09 0.0K
15:13 85,658.57 85,692.83 85,658.57 85,688.11 0.0K
15:14 85,671.86 85,673.64 85,585.56 85,585.56 0.0K
15:15 85,580.14 85,580.14 85,483.37 85,503.65 0.0K
15:16 85,472.20 85,480.27 85,395.34 85,397.34 0.0K
15:17 85,400.69 85,400.69 85,313.78 85,315.17 0.0K
15:18 85,302.98 85,417.33 85,276.82 85,417.33 0.0K
15:19 85,427.40 85,468.94 85,402.27 85,426.19 0.0K
15:20 85,432.40 85,488.04 85,432.40 85,446.02 0.0K
15:21 85,452.40 85,452.40 85,409.90 85,409.73 0.0K
15:22 85,413.29 85,413.29 85,323.14 85,323.14 0.0K
15:23 85,324.56 85,416.73 85,321.91 85,416.73 0.0K
15:24 85,410.16 85,425.21 85,393.92 85,407.79 0.0K
15:25 85,403.40 85,403.40 85,341.78 85,348.55 0.0K
15:26 85,357.18 85,453.92 85,357.18 85,453.92 0.0K
15:27 85,447.31 85,462.76 85,368.50 85,371.50 0.0K
15:28 85,369.92 85,371.53 85,311.23 85,342.30 0.0K
15:29 85,361.36 85,387.84 85,339.58 85,376.94 0.0K
15:30 85,357.20 85,380.27 85,286.59 85,286.59 0.0K
15:31 85,282.89 85,311.09 85,259.81 85,302.95 0.0K
15:32 85,299.42 85,322.68 85,237.51 85,272.89 0.0K
15:33 85,270.84 85,315.59 85,259.56 85,284.36 0.0K
15:34 85,285.44 85,285.44 85,215.97 85,230.19 0.0K
15:35 85,226.81 85,241.88 85,183.09 85,217.65 0.0K
15:36 85,225.33 85,240.54 85,203.89 85,203.89 0.0K
15:37 85,199.87 85,286.78 85,188.84 85,275.48 0.0K
15:38 85,282.30 85,289.48 85,242.79 85,261.84 0.0K
15:39 85,260.08 85,290.93 85,259.19 85,290.93 0.0K
15:40 85,284.19 85,299.89 85,244.05 85,287.41 0.0K
15:41 85,291.94 85,305.09 85,260.60 85,305.09 0.0K
15:42 85,300.93 85,320.18 85,288.42 85,320.18 0.0K
15:43 85,313.02 85,386.49 85,313.02 85,386.49 0.0K
15:44 85,405.09 85,425.57 85,367.11 85,390.42 0.0K
15:45 85,393.82 85,406.79 85,285.53 85,285.53 0.0K
15:46 85,269.86 85,278.41 85,237.31 85,250.60 0.0K
15:47 85,258.07 85,286.09 85,229.44 85,251.46 0.0K
15:48 85,231.76 85,249.69 85,230.53 85,242.31 0.0K
15:49 85,258.92 85,258.92 85,184.70 85,198.46 0.0K
15:50 85,226.41 85,226.41 85,158.14 85,211.60 0.0K
15:51 85,209.84 85,271.33 85,209.84 85,245.21 0.0K
15:52 85,227.56 85,259.40 85,170.00 85,259.40 0.0K
15:53 85,252.36 85,280.67 85,222.05 85,222.05 0.0K
15:54 85,220.05 85,255.67 85,177.95 85,255.67 0.0K
15:55 85,257.83 85,272.51 85,218.38 85,221.52 0.0K
15:56 85,236.80 85,236.80 85,173.28 85,173.28 0.0K
15:57 85,177.63 85,198.56 85,148.88 85,157.63 0.0K
15:58 85,153.70 85,187.01 85,153.70 85,180.01 0.0K
15:59 85,169.31 85,169.31 85,083.61 85,148.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles