DJl Average Net TR (DJINR)

DJINR
🏛️ Estados Unidos →
98,800.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 88,176.85 88,176.85 87,434.61 87,486.44 0.0K
09:31 87,487.42 87,536.55 87,421.06 87,536.55 0.0K
09:32 87,548.14 87,714.02 87,548.14 87,702.75 0.0K
09:33 87,707.30 87,739.31 87,660.36 87,702.72 0.0K
09:34 87,730.06 87,763.36 87,705.89 87,737.17 0.0K
09:35 87,742.99 87,742.99 87,652.62 87,670.34 0.0K
09:36 87,674.45 87,748.43 87,645.62 87,748.43 0.0K
09:37 87,735.80 87,821.23 87,735.80 87,818.24 0.0K
09:38 87,823.84 87,863.88 87,794.41 87,794.41 0.0K
09:39 87,793.24 87,851.41 87,793.24 87,851.41 0.0K
09:40 87,862.81 87,960.01 87,862.81 87,952.53 0.0K
09:41 87,961.01 87,984.63 87,903.78 87,903.78 0.0K
09:42 87,893.01 87,893.01 87,825.04 87,869.79 0.0K
09:43 87,864.00 87,880.74 87,852.43 87,871.91 0.0K
09:44 87,870.41 87,893.62 87,827.78 87,887.74 0.0K
09:45 87,888.05 87,910.20 87,880.22 87,910.20 0.0K
09:46 87,943.73 87,963.52 87,912.42 87,912.42 0.0K
09:47 87,896.09 87,896.67 87,844.40 87,860.99 0.0K
09:48 87,857.30 87,914.37 87,857.30 87,914.37 0.0K
09:49 87,926.10 87,926.10 87,895.78 87,920.82 0.0K
09:50 87,918.18 87,918.18 87,838.85 87,851.60 0.0K
09:51 87,840.98 87,897.28 87,840.98 87,885.02 0.0K
09:52 87,889.41 87,936.04 87,889.41 87,934.33 0.0K
09:53 87,948.41 87,948.41 87,823.28 87,823.28 0.0K
09:54 87,810.18 87,830.01 87,775.53 87,775.53 0.0K
09:55 87,775.69 87,795.45 87,754.20 87,778.83 0.0K
09:56 87,786.57 87,797.63 87,723.46 87,797.63 0.0K
09:57 87,781.22 87,802.67 87,781.22 87,794.91 0.0K
09:58 87,803.66 87,813.94 87,780.64 87,813.94 0.0K
09:59 87,826.72 87,836.07 87,808.92 87,808.92 0.0K
10:00 87,797.68 87,910.76 87,768.92 87,910.76 0.0K
10:01 87,935.46 87,989.52 87,932.79 87,989.52 0.0K
10:02 87,984.21 88,009.01 87,981.88 87,988.18 0.0K
10:03 87,997.23 88,001.35 87,937.56 87,937.69 0.0K
10:04 87,938.63 88,013.98 87,938.63 88,002.36 0.0K
10:05 88,009.16 88,036.28 87,982.18 87,982.18 0.0K
10:06 87,987.33 88,008.97 87,968.68 87,991.21 0.0K
10:07 87,980.00 87,985.40 87,956.44 87,977.85 0.0K
10:08 87,975.46 87,984.02 87,947.99 87,952.11 0.0K
10:09 87,954.89 87,956.62 87,912.80 87,931.64 0.0K
10:10 87,929.74 87,942.02 87,885.03 87,885.03 0.0K
10:11 87,877.44 87,878.53 87,835.32 87,878.53 0.0K
10:12 87,880.18 87,995.21 87,880.18 87,995.21 0.0K
10:13 88,008.74 88,013.92 87,975.28 87,978.16 0.0K
10:14 87,975.03 87,975.03 87,920.56 87,933.75 0.0K
10:15 87,935.79 87,974.21 87,935.79 87,955.73 0.0K
10:16 87,958.15 88,017.74 87,958.15 88,018.05 0.0K
10:17 88,017.22 88,048.99 88,014.72 88,033.12 0.0K
10:18 88,042.77 88,088.00 88,041.27 88,088.00 0.0K
10:19 88,092.14 88,107.47 88,059.14 88,107.47 0.0K
10:20 88,113.01 88,120.66 88,107.12 88,111.79 0.0K
10:21 88,104.18 88,112.19 88,074.88 88,075.16 0.0K
10:22 88,081.91 88,081.91 88,012.64 88,016.30 0.0K
10:23 88,016.49 88,074.22 88,014.51 88,074.34 0.0K
10:24 88,079.04 88,134.40 88,079.04 88,134.40 0.0K
10:25 88,137.50 88,137.50 88,078.16 88,078.16 0.0K
10:26 88,073.37 88,130.32 88,064.03 88,123.90 0.0K
10:27 88,129.39 88,136.57 88,109.39 88,136.38 0.0K
10:28 88,135.32 88,169.07 88,135.32 88,169.07 0.0K
10:29 88,169.18 88,211.06 88,166.36 88,206.83 0.0K
10:30 88,215.52 88,217.95 88,194.15 88,203.46 0.0K
10:31 88,192.56 88,251.13 88,192.56 88,251.13 0.0K
10:32 88,255.42 88,306.29 88,255.42 88,281.33 0.0K
10:33 88,272.76 88,272.76 88,237.27 88,238.70 0.0K
10:34 88,240.23 88,261.97 88,235.96 88,254.65 0.0K
10:35 88,255.83 88,255.83 88,202.38 88,207.69 0.0K
10:36 88,211.73 88,214.41 88,188.19 88,188.19 0.0K
10:37 88,180.33 88,221.04 88,180.33 88,220.25 0.0K
10:38 88,212.31 88,220.37 88,154.28 88,162.00 0.0K
10:39 88,156.49 88,223.65 88,156.49 88,223.65 0.0K
10:40 88,219.51 88,219.51 88,198.57 88,206.17 0.0K
10:41 88,216.69 88,266.97 88,216.69 88,263.03 0.0K
10:42 88,264.36 88,268.56 88,229.43 88,229.43 0.0K
10:43 88,220.55 88,225.28 88,187.31 88,187.31 0.0K
10:44 88,167.68 88,205.24 88,159.54 88,205.24 0.0K
10:45 88,202.36 88,216.62 88,202.36 88,213.77 0.0K
10:46 88,212.23 88,232.44 88,206.97 88,232.44 0.0K
10:47 88,229.16 88,234.66 88,198.76 88,204.61 0.0K
10:48 88,205.28 88,224.97 88,187.80 88,187.80 0.0K
10:49 88,191.97 88,235.20 88,191.03 88,235.20 0.0K
10:50 88,235.55 88,248.04 88,232.23 88,243.74 0.0K
10:51 88,245.35 88,265.66 88,245.35 88,264.74 0.0K
10:52 88,258.20 88,291.60 88,258.20 88,283.77 0.0K
10:53 88,285.72 88,292.81 88,280.26 88,283.53 0.0K
10:54 88,275.42 88,279.89 88,258.02 88,267.31 0.0K
10:55 88,266.52 88,280.32 88,262.99 88,280.32 0.0K
10:56 88,260.77 88,327.93 88,255.95 88,327.63 0.0K
10:57 88,325.60 88,358.06 88,325.60 88,358.06 0.0K
10:58 88,362.61 88,387.88 88,360.46 88,376.02 0.0K
10:59 88,374.73 88,389.53 88,364.47 88,366.04 0.0K
11:00 88,364.06 88,364.06 88,272.32 88,312.97 0.0K
11:01 88,315.03 88,321.83 88,306.44 88,306.39 0.0K
11:02 88,299.92 88,316.48 88,298.03 88,298.03 0.0K
11:03 88,298.43 88,344.81 88,298.43 88,339.17 0.0K
11:04 88,339.60 88,366.66 88,339.60 88,366.66 0.0K
11:05 88,369.45 88,369.45 88,356.52 88,360.81 0.0K
11:06 88,364.80 88,368.24 88,328.93 88,336.61 0.0K
11:07 88,338.24 88,362.92 88,338.24 88,352.98 0.0K
11:08 88,352.24 88,353.41 88,338.22 88,351.06 0.0K
11:09 88,350.20 88,365.13 88,350.20 88,357.87 0.0K
11:10 88,361.36 88,376.92 88,346.76 88,376.25 0.0K
11:11 88,372.24 88,378.58 88,357.75 88,365.84 0.0K
11:12 88,365.59 88,368.16 88,340.82 88,349.79 0.0K
11:13 88,346.39 88,346.39 88,318.32 88,318.41 0.0K
11:14 88,318.21 88,318.21 88,265.49 88,265.49 0.0K
11:15 88,261.75 88,269.29 88,258.31 88,266.13 0.0K
11:16 88,266.36 88,267.29 88,228.47 88,232.44 0.0K
11:17 88,253.50 88,257.68 88,246.74 88,255.81 0.0K
11:18 88,256.25 88,284.09 88,254.24 88,279.56 0.0K
11:19 88,283.89 88,334.59 88,283.89 88,334.59 0.0K
11:20 88,332.48 88,367.21 88,330.78 88,366.49 0.0K
11:21 88,393.43 88,433.97 88,393.43 88,423.84 0.0K
11:22 88,418.72 88,440.09 88,413.72 88,425.98 0.0K
11:23 88,424.46 88,424.46 88,407.01 88,416.29 0.0K
11:24 88,421.99 88,440.22 88,421.99 88,433.77 0.0K
11:25 88,434.72 88,488.22 88,434.72 88,488.22 0.0K
11:26 88,488.19 88,541.76 88,488.19 88,537.32 0.0K
11:27 88,535.43 88,551.09 88,535.43 88,548.20 0.0K
11:28 88,551.29 88,561.70 88,502.31 88,502.31 0.0K
11:29 88,498.99 88,515.83 88,493.44 88,515.83 0.0K
11:30 88,514.96 88,514.96 88,480.12 88,501.62 0.0K
11:31 88,510.92 88,521.07 88,501.43 88,501.43 0.0K
11:32 88,504.14 88,534.58 88,504.14 88,512.76 0.0K
11:33 88,512.94 88,543.62 88,512.94 88,543.62 0.0K
11:34 88,543.58 88,555.71 88,537.15 88,553.02 0.0K
11:35 88,549.57 88,561.57 88,483.21 88,483.21 0.0K
11:36 88,484.55 88,535.87 88,479.14 88,534.51 0.0K
11:37 88,532.43 88,532.43 88,510.43 88,510.43 0.0K
11:38 88,504.52 88,514.80 88,499.40 88,512.76 0.0K
11:39 88,509.27 88,509.27 88,476.50 88,480.28 0.0K
11:40 88,478.91 88,488.50 88,473.24 88,487.17 0.0K
11:41 88,487.78 88,487.78 88,410.31 88,410.31 0.0K
11:42 88,412.36 88,458.60 88,412.36 88,454.58 0.0K
11:43 88,455.10 88,456.67 88,413.61 88,413.61 0.0K
11:44 88,415.01 88,415.01 88,345.41 88,345.41 0.0K
11:45 88,346.19 88,352.97 88,306.97 88,334.14 0.0K
11:46 88,342.99 88,342.99 88,286.59 88,290.31 0.0K
11:47 88,290.74 88,314.17 88,266.85 88,266.85 0.0K
11:48 88,270.08 88,270.08 88,243.45 88,255.13 0.0K
11:49 88,258.06 88,267.24 88,240.44 88,246.42 0.0K
11:50 88,250.62 88,262.08 88,230.03 88,230.03 0.0K
11:51 88,219.12 88,220.56 88,172.29 88,172.29 0.0K
11:52 88,174.07 88,231.15 88,170.90 88,231.15 0.0K
11:53 88,235.29 88,235.87 88,211.87 88,235.87 0.0K
11:54 88,240.21 88,262.40 88,240.21 88,262.40 0.0K
11:55 88,265.84 88,308.70 88,255.68 88,308.70 0.0K
11:56 88,309.87 88,309.87 88,257.24 88,257.24 0.0K
11:57 88,253.75 88,293.86 88,249.03 88,292.54 0.0K
11:58 88,298.67 88,325.57 88,298.67 88,312.40 0.0K
11:59 88,311.48 88,318.40 88,293.10 88,305.91 0.0K
12:00 88,302.79 88,311.71 88,286.45 88,311.71 0.0K
12:01 88,311.46 88,322.67 88,303.39 88,323.43 0.0K
12:02 88,315.16 88,348.29 88,313.48 88,348.29 0.0K
12:03 88,342.54 88,347.48 88,300.43 88,302.40 0.0K
12:04 88,309.00 88,335.66 88,299.37 88,299.37 0.0K
12:05 88,302.32 88,320.12 88,302.32 88,319.70 0.0K
12:06 88,333.31 88,345.65 88,303.29 88,306.62 0.0K
12:07 88,310.82 88,332.60 88,306.15 88,320.85 0.0K
12:08 88,314.38 88,345.38 88,307.49 88,345.38 0.0K
12:09 88,344.31 88,351.49 88,341.39 88,346.36 0.0K
12:10 88,346.95 88,395.64 88,336.62 88,391.11 0.0K
12:11 88,394.05 88,430.78 88,394.05 88,421.34 0.0K
12:12 88,425.51 88,462.73 88,425.51 88,459.69 0.0K
12:13 88,460.17 88,463.31 88,437.26 88,457.25 0.0K
12:14 88,461.11 88,471.72 88,455.99 88,471.72 0.0K
12:15 88,482.05 88,515.36 88,482.05 88,512.17 0.0K
12:16 88,512.43 88,522.43 88,457.75 88,457.75 0.0K
12:17 88,457.60 88,461.13 88,442.66 88,457.33 0.0K
12:18 88,459.43 88,484.85 88,456.20 88,459.47 0.0K
12:19 88,449.43 88,453.79 88,442.00 88,454.04 0.0K
12:20 88,467.33 88,470.56 88,444.88 88,470.56 0.0K
12:21 88,475.49 88,490.01 88,472.33 88,482.86 0.0K
12:22 88,483.41 88,498.97 88,479.09 88,498.86 0.0K
12:23 88,497.47 88,499.18 88,470.44 88,470.30 0.0K
12:24 88,476.41 88,486.03 88,472.32 88,486.03 0.0K
12:25 88,482.43 88,482.43 88,457.72 88,457.72 0.0K
12:26 88,452.63 88,456.07 88,428.90 88,454.22 0.0K
12:27 88,454.35 88,460.25 88,452.99 88,452.99 0.0K
12:28 88,447.23 88,449.43 88,439.75 88,445.77 0.0K
12:29 88,441.20 88,501.40 88,441.20 88,501.40 0.0K
12:30 88,502.70 88,510.08 88,481.06 88,495.46 0.0K
12:31 88,497.71 88,522.04 88,494.57 88,513.16 0.0K
12:32 88,502.34 88,536.03 88,498.97 88,532.85 0.0K
12:33 88,527.19 88,537.84 88,513.69 88,513.69 0.0K
12:34 88,513.94 88,525.29 88,513.94 88,525.29 0.0K
12:35 88,525.91 88,525.91 88,503.96 88,506.06 0.0K
12:36 88,488.80 88,488.80 88,470.88 88,473.71 0.0K
12:37 88,471.55 88,471.55 88,417.94 88,419.75 0.0K
12:38 88,418.20 88,432.56 88,414.15 88,415.36 0.0K
12:39 88,415.00 88,467.08 88,415.00 88,467.08 0.0K
12:40 88,461.44 88,472.47 88,450.13 88,450.13 0.0K
12:41 88,451.39 88,473.81 88,446.11 88,473.81 0.0K
12:42 88,475.87 88,504.59 88,475.87 88,504.59 0.0K
12:43 88,508.14 88,508.14 88,479.93 88,497.65 0.0K
12:44 88,501.46 88,549.39 88,501.46 88,549.39 0.0K
12:45 88,552.59 88,568.58 88,547.68 88,564.85 0.0K
12:46 88,564.26 88,564.26 88,527.43 88,544.74 0.0K
12:47 88,543.18 88,598.99 88,537.02 88,598.99 0.0K
12:48 88,594.70 88,634.05 88,594.70 88,633.45 0.0K
12:49 88,634.55 88,724.35 88,632.64 88,724.35 0.0K
12:50 88,722.38 88,750.70 88,722.38 88,734.13 0.0K
12:51 88,728.68 88,761.05 88,726.71 88,745.68 0.0K
12:52 88,743.76 88,800.74 88,743.76 88,746.64 0.0K
12:53 88,729.94 88,749.58 88,729.94 88,747.46 0.0K
12:54 88,755.71 88,796.96 88,743.79 88,746.98 0.0K
12:55 88,745.03 88,772.27 88,735.29 88,769.55 0.0K
12:56 88,772.14 88,791.24 88,737.21 88,737.21 0.0K
12:57 88,728.00 88,739.30 88,717.87 88,717.87 0.0K
12:58 88,713.73 88,721.99 88,693.40 88,693.25 0.0K
12:59 88,697.01 88,759.55 88,697.01 88,759.55 0.0K
13:00 88,758.39 88,798.19 88,756.32 88,796.36 0.0K
13:01 88,794.91 88,794.91 88,778.15 88,790.44 0.0K
13:02 88,796.52 88,796.52 88,776.40 88,778.25 0.0K
13:03 88,783.14 88,799.19 88,783.14 88,789.95 0.0K
13:04 88,787.76 88,822.05 88,787.76 88,815.02 0.0K
13:05 88,819.42 88,827.31 88,809.43 88,815.61 0.0K
13:06 88,812.73 88,825.56 88,808.62 88,820.51 0.0K
13:07 88,825.00 88,865.52 88,821.12 88,865.52 0.0K
13:08 88,870.29 88,882.92 88,870.29 88,881.66 0.0K
13:09 88,884.28 88,884.28 88,859.32 88,861.67 0.0K
13:10 88,859.78 88,930.07 88,858.91 88,930.07 0.0K
13:11 88,932.15 88,955.32 88,928.36 88,955.32 0.0K
13:12 88,954.87 88,998.43 88,954.87 88,988.57 0.0K
13:13 88,987.43 88,991.76 88,938.75 88,939.85 0.0K
13:14 88,946.85 88,954.87 88,936.37 88,936.37 0.0K
13:15 88,937.30 88,937.30 88,896.70 88,897.47 0.0K
13:16 88,893.07 88,906.50 88,891.97 88,905.35 0.0K
13:17 88,906.82 88,906.82 88,865.91 88,870.76 0.0K
13:18 88,874.64 88,884.47 88,870.87 88,870.87 0.0K
13:19 88,871.95 88,883.18 88,871.43 88,879.12 0.0K
13:20 88,881.39 88,897.07 88,872.63 88,897.07 0.0K
13:21 88,894.11 88,895.77 88,862.48 88,871.37 0.0K
13:22 88,862.96 88,862.96 88,822.64 88,822.64 0.0K
13:23 88,807.70 88,870.71 88,807.70 88,870.71 0.0K
13:24 88,872.05 88,886.34 88,872.05 88,886.34 0.0K
13:25 88,881.12 88,881.57 88,859.53 88,860.98 0.0K
13:26 88,862.22 88,870.16 88,835.94 88,843.10 0.0K
13:27 88,844.40 88,861.53 88,838.62 88,842.43 0.0K
13:28 88,843.88 88,874.25 88,843.03 88,872.81 0.0K
13:29 88,869.91 88,869.91 88,823.38 88,823.67 0.0K
13:30 88,821.10 88,821.10 88,786.05 88,786.33 0.0K
13:31 88,785.66 88,785.66 88,750.98 88,760.19 0.0K
13:32 88,753.92 88,754.93 88,730.06 88,734.48 0.0K
13:33 88,721.35 88,733.31 88,709.62 88,733.31 0.0K
13:34 88,731.98 88,735.00 88,716.86 88,732.29 0.0K
13:35 88,728.99 88,728.99 88,691.93 88,694.86 0.0K
13:36 88,702.08 88,711.50 88,699.49 88,700.27 0.0K
13:37 88,691.37 88,691.37 88,656.23 88,663.55 0.0K
13:38 88,665.02 88,700.60 88,665.02 88,700.60 0.0K
13:39 88,698.79 88,698.79 88,680.47 88,684.80 0.0K
13:40 88,686.51 88,726.86 88,686.51 88,691.40 0.0K
13:41 88,690.48 88,690.48 88,658.34 88,660.80 0.0K
13:42 88,655.81 88,655.81 88,631.81 88,636.68 0.0K
13:43 88,626.54 88,626.54 88,583.31 88,583.31 0.0K
13:44 88,584.58 88,591.59 88,569.36 88,591.59 0.0K
13:45 88,590.60 88,590.60 88,542.84 88,548.40 0.0K
13:46 88,540.31 88,552.83 88,538.36 88,537.53 0.0K
13:47 88,536.88 88,549.69 88,529.23 88,549.69 0.0K
13:48 88,550.66 88,550.66 88,465.84 88,465.84 0.0K
13:49 88,462.49 88,484.66 88,457.79 88,482.76 0.0K
13:50 88,485.53 88,489.21 88,412.33 88,423.06 0.0K
13:51 88,427.83 88,430.43 88,415.37 88,430.43 0.0K
13:52 88,428.14 88,428.14 88,399.78 88,421.65 0.0K
13:53 88,409.70 88,440.85 88,397.60 88,440.85 0.0K
13:54 88,444.68 88,475.26 88,444.68 88,462.45 0.0K
13:55 88,470.66 88,533.11 88,470.66 88,533.11 0.0K
13:56 88,529.81 88,529.81 88,521.01 88,521.01 0.0K
13:57 88,526.41 88,526.41 88,501.35 88,508.51 0.0K
13:58 88,515.57 88,517.65 88,484.90 88,484.90 0.0K
13:59 88,487.87 88,528.83 88,487.87 88,526.75 0.0K
14:00 88,531.56 88,531.56 88,505.88 88,505.88 0.0K
14:01 88,508.99 88,520.52 88,485.93 88,520.52 0.0K
14:02 88,518.40 88,521.92 88,475.47 88,487.63 0.0K
14:03 88,487.34 88,539.24 88,484.17 88,485.78 0.0K
14:04 88,480.00 88,488.13 88,461.09 88,474.58 0.0K
14:05 88,459.02 88,459.02 88,380.73 88,380.73 0.0K
14:06 88,379.36 88,389.62 88,364.98 88,389.62 0.0K
14:07 88,401.42 88,416.35 88,380.54 88,405.03 0.0K
14:08 88,409.45 88,421.85 88,398.20 88,398.20 0.0K
14:09 88,396.57 88,405.02 88,386.46 88,399.02 0.0K
14:10 88,392.53 88,406.00 88,349.31 88,351.40 0.0K
14:11 88,349.14 88,377.73 88,349.14 88,363.11 0.0K
14:12 88,364.78 88,393.23 88,364.42 88,393.23 0.0K
14:13 88,392.29 88,418.22 88,391.13 88,411.66 0.0K
14:14 88,407.19 88,412.57 88,398.16 88,399.27 0.0K
14:15 88,398.74 88,409.85 88,394.32 88,404.91 0.0K
14:16 88,407.14 88,407.14 88,347.51 88,347.51 0.0K
14:17 88,343.11 88,379.27 88,339.30 88,379.27 0.0K
14:18 88,379.58 88,381.40 88,328.57 88,328.57 0.0K
14:19 88,336.36 88,336.36 88,321.70 88,327.84 0.0K
14:20 88,327.32 88,335.43 88,319.99 88,333.07 0.0K
14:21 88,331.07 88,335.66 88,290.31 88,296.28 0.0K
14:22 88,296.98 88,353.60 88,296.98 88,353.60 0.0K
14:23 88,341.19 88,341.19 88,271.33 88,271.33 0.0K
14:24 88,264.66 88,271.10 88,250.58 88,263.07 0.0K
14:25 88,268.61 88,300.91 88,262.92 88,300.91 0.0K
14:26 88,296.95 88,311.94 88,296.95 88,311.05 0.0K
14:27 88,309.67 88,315.93 88,276.66 88,276.66 0.0K
14:28 88,272.90 88,272.90 88,208.94 88,208.94 0.0K
14:29 88,206.62 88,206.62 88,144.54 88,148.72 0.0K
14:30 88,137.16 88,204.64 88,125.73 88,204.64 0.0K
14:31 88,213.27 88,236.79 88,209.54 88,233.00 0.0K
14:32 88,237.58 88,237.58 88,209.78 88,226.31 0.0K
14:33 88,220.02 88,256.36 88,220.02 88,251.25 0.0K
14:34 88,255.15 88,263.78 88,255.15 88,262.88 0.0K
14:35 88,263.50 88,315.48 88,252.51 88,315.48 0.0K
14:36 88,315.89 88,357.56 88,315.89 88,347.91 0.0K
14:37 88,346.70 88,370.33 88,346.70 88,370.33 0.0K
14:38 88,377.08 88,404.68 88,377.08 88,404.77 0.0K
14:39 88,410.12 88,432.37 88,407.40 88,431.04 0.0K
14:40 88,436.00 88,446.07 88,429.32 88,446.07 0.0K
14:41 88,450.35 88,475.32 88,450.35 88,472.70 0.0K
14:42 88,472.02 88,522.11 88,472.02 88,506.65 0.0K
14:43 88,507.90 88,507.90 88,458.96 88,460.51 0.0K
14:44 88,458.12 88,469.22 88,445.70 88,465.33 0.0K
14:45 88,468.62 88,482.21 88,468.62 88,473.07 0.0K
14:46 88,477.43 88,489.56 88,470.83 88,478.52 0.0K
14:47 88,479.43 88,479.43 88,405.00 88,406.74 0.0K
14:48 88,403.89 88,451.79 88,403.89 88,436.16 0.0K
14:49 88,437.88 88,458.26 88,430.10 88,458.26 0.0K
14:50 88,459.31 88,461.28 88,430.95 88,430.95 0.0K
14:51 88,413.65 88,413.65 88,363.69 88,393.02 0.0K
14:52 88,393.06 88,393.06 88,363.26 88,381.25 0.0K
14:53 88,377.11 88,409.64 88,370.00 88,407.04 0.0K
14:54 88,407.93 88,416.39 88,407.93 88,409.13 0.0K
14:55 88,404.93 88,404.93 88,357.76 88,357.76 0.0K
14:56 88,357.74 88,359.48 88,312.13 88,313.23 0.0K
14:57 88,313.06 88,313.06 88,256.68 88,258.37 0.0K
14:58 88,257.74 88,257.74 88,211.64 88,211.64 0.0K
14:59 88,210.47 88,210.47 88,171.03 88,171.03 0.0K
15:00 88,162.29 88,260.30 88,162.29 88,260.30 0.0K
15:01 88,256.94 88,293.71 88,252.50 88,284.89 0.0K
15:02 88,287.47 88,328.58 88,282.48 88,328.58 0.0K
15:03 88,341.28 88,371.06 88,341.28 88,368.06 0.0K
15:04 88,367.24 88,388.58 88,367.24 88,388.58 0.0K
15:05 88,388.50 88,395.22 88,366.39 88,377.90 0.0K
15:06 88,377.45 88,406.74 88,371.58 88,406.74 0.0K
15:07 88,405.33 88,405.33 88,361.09 88,364.40 0.0K
15:08 88,360.14 88,364.34 88,333.62 88,351.87 0.0K
15:09 88,380.82 88,381.84 88,366.18 88,373.02 0.0K
15:10 88,373.08 88,373.08 88,333.45 88,352.18 0.0K
15:11 88,356.10 88,372.53 88,331.18 88,333.51 0.0K
15:12 88,333.63 88,359.52 88,318.80 88,359.52 0.0K
15:13 88,361.98 88,374.68 88,336.93 88,339.04 0.0K
15:14 88,341.41 88,344.36 88,316.85 88,316.85 0.0K
15:15 88,315.29 88,315.29 88,303.86 88,307.94 0.0K
15:16 88,307.11 88,361.29 88,290.46 88,354.96 0.0K
15:17 88,350.72 88,362.94 88,326.32 88,326.32 0.0K
15:18 88,326.69 88,326.69 88,295.71 88,306.28 0.0K
15:19 88,301.52 88,301.52 88,259.27 88,279.07 0.0K
15:20 88,305.80 88,346.69 88,302.69 88,346.69 0.0K
15:21 88,346.33 88,346.68 88,333.07 88,340.08 0.0K
15:22 88,336.65 88,343.59 88,321.70 88,343.59 0.0K
15:23 88,347.18 88,410.13 88,347.18 88,405.16 0.0K
15:24 88,406.94 88,436.33 88,406.94 88,429.70 0.0K
15:25 88,418.92 88,420.01 88,364.23 88,368.25 0.0K
15:26 88,346.75 88,400.72 88,346.75 88,400.72 0.0K
15:27 88,402.90 88,447.53 88,400.19 88,447.53 0.0K
15:28 88,448.90 88,476.60 88,445.79 88,475.50 0.0K
15:29 88,487.77 88,494.61 88,472.51 88,472.51 0.0K
15:30 88,476.72 88,476.72 88,429.23 88,464.83 0.0K
15:31 88,469.04 88,530.18 88,469.04 88,529.06 0.0K
15:32 88,532.36 88,536.87 88,516.52 88,532.69 0.0K
15:33 88,531.82 88,562.76 88,531.82 88,562.76 0.0K
15:34 88,554.64 88,601.69 88,552.70 88,588.32 0.0K
15:35 88,581.61 88,581.61 88,514.74 88,568.45 0.0K
15:36 88,580.57 88,606.75 88,567.74 88,601.21 0.0K
15:37 88,610.55 88,614.63 88,585.63 88,585.63 0.0K
15:38 88,592.35 88,617.02 88,592.35 88,595.93 0.0K
15:39 88,594.20 88,594.20 88,559.03 88,559.03 0.0K
15:40 88,558.54 88,630.58 88,554.26 88,630.58 0.0K
15:41 88,627.17 88,658.02 88,627.17 88,635.23 0.0K
15:42 88,643.75 88,665.39 88,643.75 88,654.63 0.0K
15:43 88,660.95 88,681.21 88,660.95 88,681.21 0.0K
15:44 88,678.77 88,684.95 88,647.30 88,668.44 0.0K
15:45 88,671.17 88,740.78 88,668.64 88,740.78 0.0K
15:46 88,739.28 88,752.78 88,722.30 88,741.58 0.0K
15:47 88,734.51 88,744.69 88,715.37 88,744.69 0.0K
15:48 88,748.12 88,756.23 88,735.32 88,739.19 0.0K
15:49 88,739.09 88,762.06 88,725.24 88,749.38 0.0K
15:50 88,769.91 88,769.91 88,701.14 88,716.47 0.0K
15:51 88,722.22 88,740.50 88,719.17 88,735.58 0.0K
15:52 88,731.12 88,747.53 88,722.20 88,738.93 0.0K
15:53 88,743.08 88,763.52 88,711.25 88,763.52 0.0K
15:54 88,764.59 88,804.19 88,745.30 88,757.93 0.0K
15:55 88,757.63 88,825.90 88,745.03 88,803.99 0.0K
15:56 88,805.55 88,812.80 88,770.59 88,770.59 0.0K
15:57 88,765.37 88,791.95 88,765.37 88,784.50 0.0K
15:58 88,787.60 88,793.15 88,755.58 88,763.65 0.0K
15:59 88,754.61 88,754.61 88,649.93 88,670.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles