DJl Average Net TR (DJINR)

DJINR
🏛️ Estados Unidos →
98,800.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 88,167.17 88,911.96 88,167.17 88,863.62 0.0K
09:31 88,842.79 88,889.58 88,838.86 88,889.58 0.0K
09:32 88,877.89 88,942.18 88,863.97 88,900.60 0.0K
09:33 88,918.81 88,950.71 88,918.81 88,950.55 0.0K
09:34 88,960.18 89,049.22 88,960.18 89,049.22 0.0K
09:35 89,043.18 89,073.85 89,029.23 89,048.45 0.0K
09:36 89,064.29 89,066.27 89,023.80 89,040.15 0.0K
09:37 89,044.82 89,044.82 88,997.48 89,006.13 0.0K
09:38 88,995.92 89,072.03 88,995.92 89,066.21 0.0K
09:39 89,044.02 89,057.12 89,023.80 89,030.29 0.0K
09:40 89,036.03 89,136.28 89,036.03 89,113.06 0.0K
09:41 89,106.50 89,212.27 89,104.58 89,203.97 0.0K
09:42 89,218.41 89,229.99 89,128.63 89,128.63 0.0K
09:43 89,121.50 89,145.68 89,121.50 89,137.22 0.0K
09:44 89,131.46 89,154.20 89,123.01 89,145.52 0.0K
09:45 89,126.96 89,174.39 89,115.42 89,127.24 0.0K
09:46 89,124.89 89,154.35 89,101.06 89,146.34 0.0K
09:47 89,157.70 89,190.82 89,157.70 89,159.61 0.0K
09:48 89,148.33 89,191.12 89,148.33 89,187.27 0.0K
09:49 89,187.58 89,209.24 89,182.75 89,197.31 0.0K
09:50 89,191.43 89,208.51 89,157.96 89,185.87 0.0K
09:51 89,189.69 89,200.50 89,181.10 89,181.80 0.0K
09:52 89,188.33 89,214.60 89,163.09 89,202.37 0.0K
09:53 89,208.18 89,246.89 89,208.18 89,239.68 0.0K
09:54 89,253.38 89,253.38 89,213.39 89,220.26 0.0K
09:55 89,223.37 89,241.67 89,215.89 89,224.21 0.0K
09:56 89,217.49 89,234.26 89,213.88 89,234.26 0.0K
09:57 89,236.74 89,252.88 89,230.47 89,252.88 0.0K
09:58 89,251.28 89,251.28 89,197.12 89,210.20 0.0K
09:59 89,221.45 89,234.18 89,212.47 89,227.60 0.0K
10:00 89,218.84 89,231.55 89,202.98 89,204.00 0.0K
10:01 89,198.18 89,198.18 89,174.03 89,189.33 0.0K
10:02 89,193.83 89,216.13 89,191.45 89,198.97 0.0K
10:03 89,196.46 89,196.46 89,168.91 89,178.12 0.0K
10:04 89,185.87 89,222.37 89,185.87 89,196.51 0.0K
10:05 89,189.76 89,189.76 89,160.82 89,172.58 0.0K
10:06 89,167.89 89,172.73 89,157.45 89,166.06 0.0K
10:07 89,167.51 89,229.57 89,160.94 89,229.57 0.0K
10:08 89,221.21 89,221.21 89,193.16 89,205.95 0.0K
10:09 89,201.60 89,205.19 89,187.28 89,205.19 0.0K
10:10 89,203.71 89,264.73 89,200.83 89,249.91 0.0K
10:11 89,254.11 89,260.50 89,222.75 89,222.75 0.0K
10:12 89,220.45 89,230.14 89,189.80 89,227.78 0.0K
10:13 89,218.88 89,252.13 89,218.88 89,229.36 0.0K
10:14 89,231.04 89,240.52 89,228.29 89,229.70 0.0K
10:15 89,234.55 89,262.53 89,234.55 89,259.00 0.0K
10:16 89,243.50 89,266.64 89,243.50 89,259.30 0.0K
10:17 89,261.48 89,263.25 89,241.97 89,263.25 0.0K
10:18 89,258.47 89,267.52 89,232.27 89,235.37 0.0K
10:19 89,233.83 89,261.20 89,233.83 89,248.30 0.0K
10:20 89,242.92 89,269.89 89,242.92 89,269.89 0.0K
10:21 89,268.30 89,301.66 89,263.20 89,301.66 0.0K
10:22 89,305.77 89,323.17 89,305.77 89,309.66 0.0K
10:23 89,308.63 89,308.63 89,283.34 89,287.86 0.0K
10:24 89,285.79 89,307.16 89,283.27 89,285.42 0.0K
10:25 89,284.61 89,297.44 89,273.78 89,297.44 0.0K
10:26 89,297.21 89,313.77 89,296.13 89,309.80 0.0K
10:27 89,310.56 89,316.62 89,305.49 89,305.49 0.0K
10:28 89,297.28 89,297.28 89,273.69 89,275.26 0.0K
10:29 89,281.71 89,282.87 89,267.86 89,267.86 0.0K
10:30 89,265.24 89,271.31 89,258.96 89,260.39 0.0K
10:31 89,261.13 89,265.91 89,218.92 89,218.92 0.0K
10:32 89,215.94 89,247.15 89,207.95 89,230.52 0.0K
10:33 89,234.40 89,234.40 89,219.05 89,219.25 0.0K
10:34 89,220.14 89,237.60 89,220.14 89,236.85 0.0K
10:35 89,252.87 89,260.03 89,229.88 89,242.69 0.0K
10:36 89,251.88 89,303.52 89,246.40 89,303.52 0.0K
10:37 89,302.13 89,302.13 89,272.57 89,274.95 0.0K
10:38 89,280.37 89,289.10 89,256.33 89,256.33 0.0K
10:39 89,255.78 89,255.78 89,229.37 89,234.81 0.0K
10:40 89,236.16 89,264.68 89,236.16 89,264.22 0.0K
10:41 89,260.38 89,261.90 89,221.08 89,221.08 0.0K
10:42 89,220.39 89,240.76 89,218.03 89,240.76 0.0K
10:43 89,238.42 89,249.24 89,230.55 89,249.24 0.0K
10:44 89,244.75 89,244.75 89,192.27 89,192.27 0.0K
10:45 89,193.91 89,219.53 89,193.91 89,214.31 0.0K
10:46 89,220.91 89,258.82 89,220.91 89,258.82 0.0K
10:47 89,261.75 89,289.70 89,254.39 89,289.70 0.0K
10:48 89,282.58 89,300.72 89,282.48 89,297.87 0.0K
10:49 89,293.87 89,293.87 89,282.75 89,289.20 0.0K
10:50 89,293.90 89,310.59 89,293.90 89,310.59 0.0K
10:51 89,303.45 89,312.67 89,298.07 89,312.67 0.0K
10:52 89,317.47 89,317.82 89,305.69 89,311.13 0.0K
10:53 89,313.78 89,313.78 89,298.04 89,306.90 0.0K
10:54 89,304.02 89,314.43 89,300.99 89,307.10 0.0K
10:55 89,303.15 89,315.48 89,301.33 89,305.76 0.0K
10:56 89,305.01 89,305.01 89,284.63 89,286.65 0.0K
10:57 89,279.98 89,279.98 89,238.15 89,249.35 0.0K
10:58 89,253.91 89,257.47 89,249.52 89,251.29 0.0K
10:59 89,244.57 89,289.88 89,244.57 89,284.67 0.0K
11:00 89,281.37 89,290.26 89,276.30 89,279.88 0.0K
11:01 89,278.54 89,290.15 89,266.84 89,266.84 0.0K
11:02 89,266.18 89,270.06 89,235.38 89,249.57 0.0K
11:03 89,248.97 89,277.00 89,248.97 89,274.46 0.0K
11:04 89,280.15 89,285.01 89,277.16 89,281.53 0.0K
11:05 89,274.16 89,275.51 89,267.75 89,276.16 0.0K
11:06 89,275.51 89,300.55 89,275.51 89,293.12 0.0K
11:07 89,303.35 89,350.42 89,303.35 89,350.42 0.0K
11:08 89,360.13 89,360.82 89,335.87 89,337.02 0.0K
11:09 89,333.73 89,337.03 89,318.68 89,319.23 0.0K
11:10 89,318.36 89,323.86 89,313.73 89,314.62 0.0K
11:11 89,309.89 89,330.32 89,290.23 89,293.87 0.0K
11:12 89,298.56 89,301.61 89,287.38 89,300.33 0.0K
11:13 89,305.47 89,324.98 89,304.47 89,324.98 0.0K
11:14 89,327.20 89,327.20 89,313.82 89,317.62 0.0K
11:15 89,317.20 89,327.03 89,316.03 89,327.03 0.0K
11:16 89,327.25 89,348.60 89,327.25 89,348.60 0.0K
11:17 89,348.85 89,360.07 89,345.42 89,354.20 0.0K
11:18 89,350.79 89,352.76 89,349.44 89,352.19 0.0K
11:19 89,349.88 89,354.06 89,341.68 89,341.68 0.0K
11:20 89,339.79 89,353.63 89,339.79 89,353.63 0.0K
11:21 89,352.09 89,353.10 89,336.65 89,344.54 0.0K
11:22 89,340.69 89,340.69 89,319.96 89,328.31 0.0K
11:23 89,333.90 89,349.63 89,324.34 89,344.82 0.0K
11:24 89,339.97 89,347.13 89,339.97 89,341.29 0.0K
11:25 89,339.45 89,339.45 89,316.28 89,322.30 0.0K
11:26 89,324.88 89,324.88 89,299.30 89,299.30 0.0K
11:27 89,302.89 89,302.89 89,287.25 89,292.45 0.0K
11:28 89,293.86 89,330.56 89,293.86 89,330.56 0.0K
11:29 89,338.41 89,344.16 89,327.82 89,344.26 0.0K
11:30 89,343.27 89,343.27 89,315.80 89,318.01 0.0K
11:31 89,316.23 89,327.44 89,314.91 89,316.49 0.0K
11:32 89,314.24 89,320.25 89,307.74 89,310.57 0.0K
11:33 89,309.99 89,323.96 89,304.26 89,320.55 0.0K
11:34 89,317.49 89,327.52 89,313.38 89,325.78 0.0K
11:35 89,326.46 89,345.22 89,326.46 89,338.58 0.0K
11:36 89,339.10 89,356.38 89,339.10 89,349.91 0.0K
11:37 89,357.74 89,359.21 89,334.80 89,334.80 0.0K
11:38 89,334.14 89,334.14 89,319.30 89,319.30 0.0K
11:39 89,319.39 89,319.67 89,298.19 89,298.19 0.0K
11:40 89,297.27 89,330.01 89,297.27 89,309.58 0.0K
11:41 89,308.55 89,308.55 89,299.64 89,299.64 0.0K
11:42 89,303.00 89,315.41 89,303.00 89,304.92 0.0K
11:43 89,306.28 89,322.92 89,296.65 89,322.92 0.0K
11:44 89,315.58 89,315.58 89,306.78 89,316.26 0.0K
11:45 89,315.45 89,321.15 89,313.10 89,321.15 0.0K
11:46 89,324.95 89,334.07 89,323.41 89,330.20 0.0K
11:47 89,334.16 89,339.16 89,331.98 89,331.98 0.0K
11:48 89,332.61 89,332.61 89,317.36 89,321.10 0.0K
11:49 89,312.96 89,312.96 89,300.44 89,302.73 0.0K
11:50 89,300.69 89,314.00 89,300.69 89,306.25 0.0K
11:51 89,303.92 89,339.75 89,303.92 89,333.64 0.0K
11:52 89,337.99 89,349.29 89,334.89 89,348.68 0.0K
11:53 89,355.07 89,369.25 89,355.07 89,365.34 0.0K
11:54 89,364.19 89,374.42 89,355.68 89,355.68 0.0K
11:55 89,353.95 89,365.73 89,351.38 89,357.56 0.0K
11:56 89,361.50 89,364.23 89,360.70 89,364.33 0.0K
11:57 89,365.56 89,365.56 89,337.15 89,339.37 0.0K
11:58 89,338.71 89,345.30 89,335.48 89,343.11 0.0K
11:59 89,342.62 89,349.82 89,338.27 89,349.82 0.0K
12:00 89,351.20 89,361.31 89,345.36 89,346.10 0.0K
12:01 89,351.60 89,365.54 89,349.71 89,354.16 0.0K
12:02 89,355.42 89,355.42 89,337.20 89,337.20 0.0K
12:03 89,339.98 89,358.25 89,337.62 89,355.64 0.0K
12:04 89,356.65 89,356.65 89,345.89 89,345.89 0.0K
12:05 89,344.15 89,364.92 89,344.15 89,364.92 0.0K
12:06 89,368.77 89,401.33 89,368.77 89,398.02 0.0K
12:07 89,403.55 89,407.70 89,392.28 89,397.19 0.0K
12:08 89,397.41 89,403.27 89,397.41 89,396.66 0.0K
12:09 89,396.63 89,402.08 89,394.13 89,396.93 0.0K
12:10 89,399.60 89,420.48 89,396.05 89,420.48 0.0K
12:11 89,419.05 89,419.95 89,393.39 89,393.39 0.0K
12:12 89,390.83 89,400.35 89,379.14 89,380.16 0.0K
12:13 89,380.85 89,380.85 89,359.71 89,368.32 0.0K
12:14 89,366.61 89,378.00 89,363.09 89,378.00 0.0K
12:15 89,377.99 89,384.05 89,370.46 89,381.11 0.0K
12:16 89,381.91 89,387.29 89,362.84 89,362.84 0.0K
12:17 89,357.36 89,358.13 89,338.16 89,338.16 0.0K
12:18 89,324.74 89,332.64 89,322.24 89,325.40 0.0K
12:19 89,324.77 89,330.38 89,307.97 89,307.97 0.0K
12:20 89,306.79 89,306.79 89,301.28 89,306.66 0.0K
12:21 89,310.58 89,328.95 89,309.04 89,323.93 0.0K
12:22 89,319.17 89,339.82 89,319.17 89,339.82 0.0K
12:23 89,340.26 89,345.86 89,336.01 89,338.53 0.0K
12:24 89,339.35 89,346.37 89,332.43 89,346.37 0.0K
12:25 89,347.93 89,347.93 89,330.06 89,330.06 0.0K
12:26 89,273.50 89,273.50 89,239.40 89,257.05 0.0K
12:27 89,257.11 89,295.89 89,246.46 89,295.08 0.0K
12:28 89,298.42 89,317.49 89,295.75 89,298.38 0.0K
12:29 89,296.74 89,296.74 89,254.75 89,255.59 0.0K
12:30 89,251.44 89,251.97 89,224.31 89,240.04 0.0K
12:31 89,247.43 89,280.88 89,247.43 89,254.05 0.0K
12:32 89,254.86 89,254.86 89,235.19 89,236.75 0.0K
12:33 89,235.91 89,235.91 89,216.19 89,225.61 0.0K
12:34 89,230.92 89,278.95 89,229.88 89,265.06 0.0K
12:35 89,263.75 89,277.93 89,263.75 89,277.93 0.0K
12:36 89,278.20 89,278.20 89,263.72 89,264.60 0.0K
12:37 89,262.76 89,262.76 89,240.85 89,240.85 0.0K
12:38 89,239.17 89,239.17 89,226.24 89,226.24 0.0K
12:39 89,230.01 89,230.01 89,191.34 89,191.34 0.0K
12:40 89,189.47 89,192.24 89,173.45 89,175.62 0.0K
12:41 89,174.41 89,174.89 89,160.34 89,163.01 0.0K
12:42 89,163.90 89,195.22 89,162.81 89,195.22 0.0K
12:43 89,192.55 89,202.89 89,188.25 89,194.75 0.0K
12:44 89,194.05 89,218.40 89,191.64 89,218.40 0.0K
12:45 89,217.46 89,236.75 89,217.46 89,236.75 0.0K
12:46 89,235.22 89,240.21 89,222.03 89,222.03 0.0K
12:47 89,220.34 89,226.12 89,213.75 89,213.75 0.0K
12:48 89,212.95 89,234.83 89,212.95 89,234.35 0.0K
12:49 89,232.02 89,232.02 89,193.12 89,206.42 0.0K
12:50 89,205.97 89,222.51 89,203.20 89,214.47 0.0K
12:51 89,211.02 89,211.02 89,196.06 89,198.93 0.0K
12:52 89,197.65 89,202.95 89,190.40 89,202.95 0.0K
12:53 89,202.53 89,206.69 89,195.22 89,196.27 0.0K
12:54 89,198.32 89,200.92 89,196.22 89,196.22 0.0K
12:55 89,196.73 89,201.54 89,189.45 89,189.45 0.0K
12:56 89,188.50 89,188.50 89,155.77 89,155.77 0.0K
12:57 89,158.12 89,162.90 89,154.85 89,158.75 0.0K
12:58 89,156.66 89,159.81 89,148.69 89,148.69 0.0K
12:59 89,149.20 89,174.60 89,149.20 89,150.89 0.0K
13:00 89,150.13 89,157.52 89,145.67 89,152.30 0.0K
13:01 89,146.93 89,146.93 89,117.91 89,125.57 0.0K
13:02 89,125.26 89,125.55 89,106.53 89,106.53 0.0K
13:03 89,106.87 89,116.95 89,105.30 89,109.38 0.0K
13:04 89,110.97 89,118.16 89,092.24 89,092.24 0.0K
13:05 89,090.84 89,099.46 89,087.70 89,092.15 0.0K
13:06 89,092.53 89,104.08 89,091.54 89,104.08 0.0K
13:07 89,112.23 89,128.33 89,112.23 89,119.29 0.0K
13:08 89,120.06 89,125.59 89,095.22 89,095.22 0.0K
13:09 89,098.79 89,103.47 89,094.47 89,094.46 0.0K
13:10 89,093.36 89,094.03 89,086.77 89,094.03 0.0K
13:11 89,099.04 89,105.59 89,071.17 89,071.17 0.0K
13:12 89,069.74 89,075.13 89,068.41 89,070.98 0.0K
13:13 89,069.97 89,073.77 89,064.15 89,070.02 0.0K
13:14 89,064.16 89,065.76 89,051.15 89,053.71 0.0K
13:15 89,054.34 89,054.54 89,040.89 89,040.89 0.0K
13:16 89,042.74 89,083.52 89,042.74 89,080.83 0.0K
13:17 89,078.63 89,103.47 89,078.63 89,097.29 0.0K
13:18 89,092.82 89,092.82 89,079.45 89,086.32 0.0K
13:19 89,087.61 89,100.11 89,087.61 89,091.85 0.0K
13:20 89,093.15 89,093.15 89,066.46 89,069.27 0.0K
13:21 89,072.14 89,080.50 89,072.14 89,079.03 0.0K
13:22 89,087.50 89,110.57 89,087.50 89,107.61 0.0K
13:23 89,107.49 89,111.14 89,105.52 89,108.78 0.0K
13:24 89,108.15 89,110.00 89,099.57 89,101.18 0.0K
13:25 89,100.66 89,124.95 89,093.84 89,097.11 0.0K
13:26 89,100.29 89,114.82 89,100.29 89,103.16 0.0K
13:27 89,103.12 89,106.83 89,094.08 89,106.83 0.0K
13:28 89,104.94 89,113.73 89,104.94 89,113.73 0.0K
13:29 89,117.24 89,150.94 89,117.24 89,148.67 0.0K
13:30 89,148.99 89,172.82 89,148.99 89,166.75 0.0K
13:31 89,183.84 89,190.44 89,167.15 89,170.94 0.0K
13:32 89,173.00 89,190.09 89,170.40 89,171.95 0.0K
13:33 89,174.68 89,185.46 89,172.40 89,185.46 0.0K
13:34 89,190.74 89,196.23 89,174.41 89,174.41 0.0K
13:35 89,173.96 89,173.96 89,151.79 89,156.90 0.0K
13:36 89,159.98 89,178.44 89,159.98 89,172.86 0.0K
13:37 89,174.90 89,177.01 89,170.44 89,176.37 0.0K
13:38 89,177.33 89,190.67 89,177.33 89,187.74 0.0K
13:39 89,190.37 89,191.66 89,183.86 89,184.85 0.0K
13:40 89,185.49 89,195.94 89,182.08 89,182.08 0.0K
13:41 89,182.66 89,183.53 89,164.09 89,174.67 0.0K
13:42 89,175.71 89,175.71 89,147.49 89,147.49 0.0K
13:43 89,142.41 89,152.21 89,139.75 89,152.21 0.0K
13:44 89,147.84 89,156.12 89,144.97 89,146.69 0.0K
13:45 89,148.37 89,154.34 89,141.17 89,150.83 0.0K
13:46 89,152.05 89,169.79 89,152.05 89,169.79 0.0K
13:47 89,170.81 89,171.63 89,156.58 89,156.58 0.0K
13:48 89,155.98 89,159.43 89,139.91 89,159.43 0.0K
13:49 89,156.50 89,163.71 89,154.94 89,164.27 0.0K
13:50 89,162.62 89,175.30 89,162.62 89,175.30 0.0K
13:51 89,174.81 89,178.69 89,159.88 89,178.69 0.0K
13:52 89,187.34 89,194.38 89,185.49 89,188.05 0.0K
13:53 89,180.81 89,182.31 89,168.62 89,171.86 0.0K
13:54 89,167.58 89,167.58 89,151.82 89,157.19 0.0K
13:55 89,159.76 89,167.30 89,153.74 89,153.74 0.0K
13:56 89,151.45 89,151.45 89,140.70 89,148.60 0.0K
13:57 89,148.96 89,149.87 89,137.28 89,137.28 0.0K
13:58 89,130.15 89,130.92 89,123.10 89,127.66 0.0K
13:59 89,125.48 89,147.23 89,125.48 89,146.22 0.0K
14:00 89,149.27 89,163.18 89,149.27 89,160.38 0.0K
14:01 89,158.17 89,158.17 89,105.43 89,105.43 0.0K
14:02 89,099.91 89,099.91 89,078.30 89,078.30 0.0K
14:03 89,078.33 89,079.87 89,043.19 89,043.19 0.0K
14:04 89,042.43 89,042.43 89,014.42 89,022.66 0.0K
14:05 89,033.99 89,071.08 89,033.99 89,071.08 0.0K
14:06 89,071.25 89,085.32 89,071.25 89,079.41 0.0K
14:07 89,081.86 89,093.39 89,073.90 89,090.04 0.0K
14:08 89,090.40 89,095.83 89,079.89 89,079.89 0.0K
14:09 89,075.87 89,091.66 89,072.65 89,091.66 0.0K
14:10 89,087.20 89,087.20 89,061.17 89,061.17 0.0K
14:11 89,057.84 89,071.70 89,055.23 89,071.44 0.0K
14:12 89,066.75 89,073.51 89,066.75 89,073.25 0.0K
14:13 89,073.15 89,073.60 89,066.42 89,066.42 0.0K
14:14 89,058.35 89,062.36 89,055.09 89,057.03 0.0K
14:15 89,056.50 89,063.72 89,045.70 89,061.01 0.0K
14:16 89,058.26 89,062.95 89,053.60 89,056.27 0.0K
14:17 89,057.49 89,076.29 89,055.39 89,076.29 0.0K
14:18 89,073.12 89,073.12 89,054.62 89,058.51 0.0K
14:19 89,057.66 89,057.66 89,046.67 89,052.41 0.0K
14:20 89,047.08 89,047.63 89,037.49 89,038.56 0.0K
14:21 89,037.75 89,050.81 89,036.48 89,047.14 0.0K
14:22 89,048.24 89,049.98 89,027.60 89,027.60 0.0K
14:23 89,027.33 89,027.66 89,014.54 89,027.66 0.0K
14:24 89,027.17 89,032.92 89,027.17 89,033.16 0.0K
14:25 89,025.91 89,025.91 88,998.49 89,002.39 0.0K
14:26 89,002.08 89,018.13 88,993.93 89,018.13 0.0K
14:27 89,016.33 89,041.70 89,012.90 89,041.70 0.0K
14:28 89,038.50 89,047.50 89,033.45 89,037.82 0.0K
14:29 89,032.48 89,032.48 89,012.71 89,012.71 0.0K
14:30 89,014.42 89,014.42 88,988.49 89,006.45 0.0K
14:31 89,014.25 89,014.25 89,007.17 89,008.47 0.0K
14:32 89,008.50 89,008.50 88,984.74 88,984.74 0.0K
14:33 88,985.90 89,028.04 88,985.90 89,028.04 0.0K
14:34 89,023.06 89,032.80 89,023.06 89,024.61 0.0K
14:35 89,024.79 89,030.48 89,010.75 89,027.48 0.0K
14:36 89,029.50 89,042.29 89,029.14 89,042.29 0.0K
14:37 89,044.02 89,058.15 89,041.45 89,052.96 0.0K
14:38 89,064.28 89,064.28 89,047.62 89,054.52 0.0K
14:39 89,057.09 89,152.12 89,055.52 89,149.64 0.0K
14:40 89,133.80 89,173.57 89,121.58 89,173.57 0.0K
14:41 89,166.12 89,168.58 89,144.88 89,147.90 0.0K
14:42 89,145.23 89,154.82 89,138.87 89,155.13 0.0K
14:43 89,160.71 89,217.15 89,159.80 89,217.15 0.0K
14:44 89,218.73 89,223.04 89,206.42 89,221.59 0.0K
14:45 89,213.53 89,216.21 89,202.16 89,208.38 0.0K
14:46 89,208.13 89,208.13 89,135.41 89,201.08 0.0K
14:47 89,198.86 89,221.05 89,197.27 89,221.05 0.0K
14:48 89,213.82 89,221.66 89,205.61 89,208.89 0.0K
14:49 89,209.16 89,211.73 89,200.44 89,211.80 0.0K
14:50 89,209.80 89,231.38 89,202.32 89,231.38 0.0K
14:51 89,239.56 89,239.56 89,211.72 89,211.72 0.0K
14:52 89,215.84 89,246.98 89,215.84 89,246.98 0.0K
14:53 89,246.93 89,271.80 89,245.91 89,271.80 0.0K
14:54 89,274.94 89,274.94 89,268.37 89,268.49 0.0K
14:55 89,265.85 89,270.71 89,257.80 89,257.80 0.0K
14:56 89,254.88 89,266.58 89,254.88 89,267.07 0.0K
14:57 89,267.31 89,269.49 89,258.55 89,269.49 0.0K
14:58 89,270.52 89,272.81 89,262.21 89,262.21 0.0K
14:59 89,264.00 89,279.68 89,264.00 89,277.66 0.0K
15:00 89,275.76 89,278.18 89,254.04 89,278.18 0.0K
15:01 89,281.57 89,281.57 89,268.13 89,271.17 0.0K
15:02 89,268.59 89,307.06 89,268.59 89,306.60 0.0K
15:03 89,307.09 89,312.14 89,291.59 89,312.14 0.0K
15:04 89,315.44 89,321.80 89,313.79 89,321.80 0.0K
15:05 89,325.90 89,361.95 89,325.90 89,361.95 0.0K
15:06 89,360.04 89,362.49 89,351.50 89,355.48 0.0K
15:07 89,357.61 89,362.54 89,355.01 89,362.54 0.0K
15:08 89,368.58 89,368.58 89,354.08 89,355.13 0.0K
15:09 89,352.14 89,352.14 89,327.56 89,327.56 0.0K
15:10 89,331.97 89,331.97 89,312.04 89,315.95 0.0K
15:11 89,317.81 89,342.77 89,317.81 89,341.60 0.0K
15:12 89,342.20 89,344.97 89,336.97 89,336.97 0.0K
15:13 89,334.08 89,336.94 89,327.35 89,334.67 0.0K
15:14 89,332.06 89,332.06 89,322.08 89,322.56 0.0K
15:15 89,324.39 89,370.92 89,324.39 89,368.65 0.0K
15:16 89,367.39 89,376.44 89,365.42 89,375.84 0.0K
15:17 89,378.00 89,381.70 89,369.92 89,374.66 0.0K
15:18 89,375.47 89,387.85 89,375.47 89,385.71 0.0K
15:19 89,383.08 89,385.59 89,367.05 89,370.07 0.0K
15:20 89,372.24 89,373.00 89,363.04 89,363.32 0.0K
15:21 89,365.76 89,381.62 89,365.76 89,379.11 0.0K
15:22 89,378.07 89,379.68 89,373.49 89,373.49 0.0K
15:23 89,369.78 89,383.81 89,367.51 89,383.81 0.0K
15:24 89,383.62 89,398.85 89,383.42 89,398.85 0.0K
15:25 89,397.18 89,400.67 89,385.84 89,385.84 0.0K
15:26 89,382.18 89,382.18 89,362.29 89,362.29 0.0K
15:27 89,359.66 89,382.07 89,358.47 89,372.25 0.0K
15:28 89,372.15 89,378.68 89,365.94 89,369.51 0.0K
15:29 89,372.95 89,372.95 89,353.49 89,363.46 0.0K
15:30 89,363.60 89,369.72 89,351.28 89,351.28 0.0K
15:31 89,347.15 89,389.34 89,347.15 89,387.80 0.0K
15:32 89,388.78 89,399.41 89,388.78 89,396.24 0.0K
15:33 89,394.18 89,401.33 89,394.18 89,401.35 0.0K
15:34 89,400.38 89,400.38 89,383.83 89,389.25 0.0K
15:35 89,385.01 89,387.79 89,370.58 89,387.79 0.0K
15:36 89,392.58 89,405.16 89,390.02 89,399.13 0.0K
15:37 89,397.86 89,408.57 89,395.69 89,396.96 0.0K
15:38 89,397.76 89,408.34 89,395.00 89,399.77 0.0K
15:39 89,397.18 89,405.47 89,393.78 89,400.57 0.0K
15:40 89,401.82 89,407.58 89,384.38 89,384.38 0.0K
15:41 89,390.23 89,390.23 89,380.71 89,385.39 0.0K
15:42 89,387.35 89,387.35 89,378.16 89,378.36 0.0K
15:43 89,382.79 89,427.71 89,382.79 89,417.78 0.0K
15:44 89,418.89 89,422.48 89,410.00 89,410.00 0.0K
15:45 89,406.88 89,428.86 89,406.88 89,421.89 0.0K
15:46 89,420.94 89,432.03 89,412.66 89,432.03 0.0K
15:47 89,430.15 89,487.70 89,428.92 89,487.70 0.0K
15:48 89,485.63 89,501.88 89,466.72 89,466.72 0.0K
15:49 89,465.67 89,488.87 89,465.67 89,488.87 0.0K
15:50 89,501.40 89,501.40 89,412.46 89,459.08 0.0K
15:51 89,458.48 89,475.37 89,458.48 89,458.67 0.0K
15:52 89,456.24 89,479.53 89,444.12 89,444.12 0.0K
15:53 89,427.60 89,435.98 89,415.08 89,435.98 0.0K
15:54 89,444.58 89,528.78 89,432.19 89,522.01 0.0K
15:55 89,533.21 89,533.21 89,456.01 89,474.04 0.0K
15:56 89,474.18 89,474.18 89,446.50 89,464.39 0.0K
15:57 89,470.82 89,493.26 89,470.82 89,484.71 0.0K
15:58 89,492.73 89,492.73 89,468.18 89,468.18 0.0K
15:59 89,470.53 89,495.95 89,389.25 89,422.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles