Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Estados Unidos →
2,829.53
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,781.64 2,782.79 2,780.91 2,781.28 0.0K
09:31 2,781.34 2,787.14 2,781.34 2,787.14 0.0K
09:32 2,787.52 2,787.98 2,786.47 2,787.59 0.0K
09:33 2,787.76 2,789.19 2,787.76 2,789.19 0.0K
09:34 2,789.22 2,789.79 2,788.36 2,788.86 0.0K
09:35 2,788.28 2,789.47 2,788.28 2,789.47 0.0K
09:36 2,790.11 2,790.57 2,790.10 2,790.50 0.0K
09:37 2,790.65 2,791.04 2,790.30 2,790.30 0.0K
09:38 2,790.27 2,791.58 2,790.27 2,790.69 0.0K
09:39 2,790.76 2,790.76 2,789.43 2,789.72 0.0K
09:40 2,789.72 2,790.03 2,788.67 2,789.21 0.0K
09:41 2,789.45 2,790.84 2,789.45 2,790.84 0.0K
09:42 2,790.93 2,791.22 2,790.34 2,791.22 0.0K
09:43 2,791.40 2,793.05 2,791.35 2,793.05 0.0K
09:44 2,793.53 2,793.85 2,792.68 2,792.68 0.0K
09:45 2,791.86 2,791.86 2,783.83 2,783.83 0.0K
09:46 2,783.57 2,784.99 2,782.88 2,784.99 0.0K
09:47 2,784.58 2,784.60 2,783.89 2,784.23 0.0K
09:48 2,784.14 2,785.26 2,784.12 2,785.26 0.0K
09:49 2,785.31 2,785.41 2,783.95 2,783.96 0.0K
09:50 2,783.81 2,783.86 2,783.25 2,783.36 0.0K
09:51 2,783.32 2,783.54 2,782.06 2,783.54 0.0K
09:52 2,783.13 2,783.27 2,781.37 2,781.37 0.0K
09:53 2,781.77 2,781.77 2,779.15 2,779.15 0.0K
09:54 2,779.02 2,779.29 2,778.58 2,778.88 0.0K
09:55 2,779.09 2,779.57 2,778.99 2,779.57 0.0K
09:56 2,779.88 2,779.88 2,778.75 2,778.75 0.0K
09:57 2,778.79 2,779.30 2,778.57 2,779.07 0.0K
09:58 2,778.91 2,779.13 2,778.55 2,778.55 0.0K
09:59 2,778.35 2,780.51 2,778.09 2,780.50 0.0K
10:00 2,780.26 2,780.34 2,779.21 2,780.03 0.0K
10:01 2,780.04 2,781.16 2,780.04 2,781.16 0.0K
10:02 2,781.32 2,781.41 2,780.35 2,780.60 0.0K
10:03 2,780.54 2,780.57 2,779.35 2,779.35 0.0K
10:04 2,779.49 2,779.66 2,778.10 2,778.58 0.0K
10:05 2,778.28 2,778.28 2,776.81 2,776.98 0.0K
10:06 2,777.00 2,777.24 2,775.76 2,775.76 0.0K
10:07 2,775.91 2,776.64 2,775.91 2,776.64 0.0K
10:08 2,776.73 2,777.76 2,776.55 2,777.70 0.0K
10:09 2,777.95 2,778.68 2,777.95 2,778.06 0.0K
10:10 2,778.08 2,778.71 2,778.04 2,778.22 0.0K
10:11 2,778.30 2,779.55 2,778.30 2,779.32 0.0K
10:12 2,779.31 2,779.40 2,778.42 2,778.64 0.0K
10:13 2,778.57 2,779.65 2,778.38 2,778.38 0.0K
10:14 2,778.34 2,778.34 2,776.50 2,776.50 0.0K
10:15 2,776.52 2,777.13 2,776.51 2,777.13 0.0K
10:16 2,777.05 2,777.91 2,776.92 2,777.64 0.0K
10:17 2,777.56 2,777.56 2,775.81 2,775.81 0.0K
10:18 2,775.80 2,776.84 2,775.80 2,776.40 0.0K
10:19 2,776.54 2,777.21 2,776.54 2,776.94 0.0K
10:20 2,776.92 2,778.23 2,776.92 2,778.23 0.0K
10:21 2,778.66 2,779.01 2,778.56 2,778.56 0.0K
10:22 2,778.62 2,778.62 2,777.56 2,777.69 0.0K
10:23 2,777.78 2,778.35 2,777.76 2,778.33 0.0K
10:24 2,778.25 2,778.25 2,777.92 2,777.92 0.0K
10:25 2,777.87 2,778.63 2,777.65 2,778.63 0.0K
10:26 2,778.78 2,778.84 2,777.24 2,777.24 0.0K
10:27 2,777.28 2,777.70 2,776.85 2,776.85 0.0K
10:28 2,776.92 2,776.92 2,775.38 2,775.38 0.0K
10:29 2,775.39 2,775.56 2,774.98 2,775.45 0.0K
10:30 2,775.68 2,776.12 2,775.68 2,776.07 0.0K
10:31 2,776.19 2,777.57 2,776.19 2,776.61 0.0K
10:32 2,776.35 2,778.43 2,776.28 2,778.43 0.0K
10:33 2,778.39 2,778.39 2,777.48 2,777.50 0.0K
10:34 2,777.46 2,777.46 2,776.64 2,776.64 0.0K
10:35 2,776.80 2,776.80 2,775.75 2,775.75 0.0K
10:36 2,775.72 2,776.57 2,775.72 2,776.12 0.0K
10:37 2,776.01 2,776.27 2,775.85 2,776.06 0.0K
10:38 2,776.12 2,776.28 2,775.25 2,776.28 0.0K
10:39 2,776.11 2,776.37 2,775.95 2,776.35 0.0K
10:40 2,776.29 2,777.14 2,776.29 2,776.71 0.0K
10:41 2,776.65 2,777.30 2,776.49 2,777.28 0.0K
10:42 2,777.35 2,778.20 2,777.35 2,778.17 0.0K
10:43 2,778.16 2,778.23 2,777.26 2,777.26 0.0K
10:44 2,777.09 2,777.13 2,776.74 2,776.98 0.0K
10:45 2,776.60 2,777.84 2,776.60 2,777.50 0.0K
10:46 2,777.51 2,777.69 2,777.35 2,777.48 0.0K
10:47 2,777.59 2,779.01 2,777.59 2,778.96 0.0K
10:48 2,778.89 2,778.97 2,778.23 2,778.47 0.0K
10:49 2,778.59 2,778.77 2,778.39 2,778.42 0.0K
10:50 2,778.27 2,779.08 2,778.27 2,778.68 0.0K
10:51 2,778.60 2,778.86 2,778.46 2,778.60 0.0K
10:52 2,778.86 2,779.35 2,778.44 2,779.32 0.0K
10:53 2,779.30 2,779.83 2,779.11 2,779.11 0.0K
10:54 2,778.91 2,779.28 2,778.23 2,778.23 0.0K
10:55 2,778.54 2,778.54 2,777.46 2,778.48 0.0K
10:56 2,778.52 2,779.49 2,778.52 2,779.49 0.0K
10:57 2,779.42 2,779.43 2,779.06 2,779.41 0.0K
10:58 2,779.15 2,779.52 2,778.95 2,779.52 0.0K
10:59 2,779.54 2,779.88 2,779.54 2,779.85 0.0K
11:00 2,779.73 2,780.58 2,779.73 2,780.33 0.0K
11:01 2,780.66 2,780.94 2,780.39 2,780.94 0.0K
11:02 2,780.88 2,781.29 2,780.59 2,780.71 0.0K
11:03 2,780.76 2,780.77 2,780.38 2,780.63 0.0K
11:04 2,780.88 2,781.35 2,780.88 2,781.01 0.0K
11:05 2,780.95 2,780.95 2,780.23 2,780.43 0.0K
11:06 2,780.54 2,781.24 2,780.54 2,781.24 0.0K
11:07 2,781.14 2,781.20 2,780.73 2,780.73 0.0K
11:08 2,780.63 2,781.30 2,780.54 2,780.54 0.0K
11:09 2,780.36 2,780.50 2,779.85 2,779.87 0.0K
11:10 2,779.81 2,779.91 2,779.57 2,779.75 0.0K
11:11 2,779.69 2,779.71 2,779.47 2,779.52 0.0K
11:12 2,779.47 2,779.47 2,778.20 2,778.24 0.0K
11:13 2,778.30 2,778.60 2,778.04 2,778.10 0.0K
11:14 2,778.14 2,779.27 2,778.14 2,779.16 0.0K
11:15 2,779.13 2,779.41 2,778.80 2,778.80 0.0K
11:16 2,778.76 2,778.76 2,777.67 2,778.11 0.0K
11:17 2,778.46 2,779.09 2,778.46 2,778.84 0.0K
11:18 2,778.76 2,778.76 2,778.53 2,778.59 0.0K
11:19 2,778.55 2,778.57 2,778.17 2,778.42 0.0K
11:20 2,778.45 2,778.45 2,778.09 2,778.11 0.0K
11:21 2,778.20 2,778.30 2,777.82 2,777.83 0.0K
11:22 2,777.96 2,778.15 2,777.88 2,778.13 0.0K
11:23 2,778.06 2,778.87 2,777.93 2,778.81 0.0K
11:24 2,778.76 2,779.51 2,778.76 2,779.51 0.0K
11:25 2,779.49 2,779.52 2,779.06 2,779.31 0.0K
11:26 2,779.28 2,779.28 2,778.65 2,778.65 0.0K
11:27 2,778.52 2,778.96 2,778.52 2,778.96 0.0K
11:28 2,778.81 2,778.81 2,778.24 2,778.34 0.0K
11:29 2,778.43 2,778.43 2,777.32 2,777.99 0.0K
11:30 2,778.38 2,778.71 2,778.20 2,778.20 0.0K
11:31 2,778.20 2,778.20 2,777.17 2,777.17 0.0K
11:32 2,777.22 2,777.91 2,777.22 2,777.68 0.0K
11:33 2,777.57 2,778.08 2,777.47 2,777.56 0.0K
11:34 2,777.48 2,777.48 2,777.03 2,777.03 0.0K
11:35 2,777.22 2,778.15 2,777.22 2,778.15 0.0K
11:36 2,778.12 2,778.15 2,777.52 2,777.52 0.0K
11:37 2,777.50 2,777.89 2,777.50 2,777.63 0.0K
11:38 2,777.59 2,777.71 2,777.12 2,777.12 0.0K
11:39 2,777.21 2,777.69 2,777.21 2,777.57 0.0K
11:40 2,777.67 2,777.67 2,777.20 2,777.20 0.0K
11:41 2,777.16 2,777.86 2,777.16 2,777.86 0.0K
11:42 2,778.07 2,778.18 2,777.81 2,778.03 0.0K
11:43 2,777.98 2,777.98 2,776.89 2,777.29 0.0K
11:44 2,777.29 2,777.58 2,777.23 2,777.58 0.0K
11:45 2,777.67 2,778.24 2,777.55 2,778.19 0.0K
11:46 2,777.93 2,777.93 2,777.07 2,777.07 0.0K
11:47 2,777.13 2,777.78 2,776.93 2,777.78 0.0K
11:48 2,777.67 2,777.67 2,776.74 2,776.89 0.0K
11:49 2,776.77 2,776.87 2,776.39 2,776.75 0.0K
11:50 2,776.71 2,776.82 2,776.50 2,776.56 0.0K
11:51 2,776.58 2,776.65 2,776.18 2,776.52 0.0K
11:52 2,776.69 2,776.85 2,776.37 2,776.37 0.0K
11:53 2,776.15 2,776.18 2,775.50 2,775.50 0.0K
11:54 2,775.42 2,775.74 2,775.36 2,775.42 0.0K
11:55 2,775.40 2,775.66 2,775.06 2,775.06 0.0K
11:56 2,775.02 2,775.02 2,774.24 2,774.37 0.0K
11:57 2,774.29 2,774.66 2,774.09 2,774.61 0.0K
11:58 2,774.35 2,774.48 2,774.19 2,774.20 0.0K
11:59 2,774.22 2,774.26 2,774.11 2,774.23 0.0K
12:00 2,774.22 2,774.31 2,774.12 2,774.22 0.0K
12:01 2,774.42 2,774.76 2,773.91 2,773.91 0.0K
12:02 2,773.83 2,773.83 2,773.57 2,773.59 0.0K
12:03 2,773.50 2,773.50 2,772.94 2,772.94 0.0K
12:04 2,772.87 2,772.89 2,772.55 2,772.89 0.0K
12:05 2,773.03 2,773.36 2,772.46 2,772.47 0.0K
12:06 2,772.18 2,772.18 2,771.80 2,772.09 0.0K
12:07 2,771.97 2,772.16 2,771.77 2,771.77 0.0K
12:08 2,771.63 2,771.63 2,771.19 2,771.58 0.0K
12:09 2,771.63 2,772.03 2,771.63 2,772.03 0.0K
12:10 2,772.05 2,772.28 2,771.67 2,771.67 0.0K
12:11 2,771.59 2,771.98 2,771.59 2,771.68 0.0K
12:12 2,771.67 2,771.67 2,771.29 2,771.63 0.0K
12:13 2,771.53 2,771.53 2,771.21 2,771.21 0.0K
12:14 2,771.25 2,771.40 2,771.16 2,771.26 0.0K
12:15 2,771.27 2,771.27 2,770.63 2,770.63 0.0K
12:16 2,770.72 2,771.08 2,770.37 2,771.08 0.0K
12:17 2,771.01 2,771.28 2,771.00 2,771.28 0.0K
12:18 2,771.25 2,772.37 2,771.23 2,772.37 0.0K
12:19 2,772.51 2,772.86 2,772.51 2,772.86 0.0K
12:20 2,772.94 2,773.90 2,772.94 2,773.90 0.0K
12:21 2,773.95 2,774.12 2,773.87 2,774.12 0.0K
12:22 2,774.22 2,774.22 2,773.64 2,773.68 0.0K
12:23 2,773.62 2,773.94 2,773.62 2,773.65 0.0K
12:24 2,773.37 2,773.43 2,772.64 2,772.64 0.0K
12:25 2,772.64 2,773.01 2,772.38 2,772.44 0.0K
12:26 2,772.47 2,772.71 2,772.47 2,772.71 0.0K
12:27 2,772.71 2,772.90 2,772.63 2,772.66 0.0K
12:28 2,772.62 2,772.62 2,772.14 2,772.14 0.0K
12:29 2,772.11 2,772.11 2,771.31 2,771.33 0.0K
12:30 2,771.43 2,771.70 2,771.37 2,771.59 0.0K
12:31 2,771.52 2,772.00 2,771.52 2,772.00 0.0K
12:32 2,772.02 2,772.09 2,771.40 2,771.45 0.0K
12:33 2,771.46 2,771.77 2,771.46 2,771.75 0.0K
12:34 2,771.83 2,772.12 2,771.83 2,772.10 0.0K
12:35 2,772.03 2,772.11 2,771.34 2,771.34 0.0K
12:36 2,771.29 2,771.39 2,771.22 2,771.32 0.0K
12:37 2,771.33 2,771.39 2,771.21 2,771.21 0.0K
12:38 2,771.23 2,771.37 2,771.11 2,771.37 0.0K
12:39 2,771.35 2,771.65 2,771.29 2,771.65 0.0K
12:40 2,771.66 2,771.89 2,771.66 2,771.80 0.0K
12:41 2,771.81 2,771.85 2,771.67 2,771.85 0.0K
12:42 2,771.91 2,771.92 2,771.59 2,771.74 0.0K
12:43 2,771.78 2,771.81 2,770.91 2,771.23 0.0K
12:44 2,771.32 2,771.38 2,771.13 2,771.28 0.0K
12:45 2,771.26 2,771.29 2,770.85 2,770.93 0.0K
12:46 2,770.99 2,771.92 2,770.99 2,771.83 0.0K
12:47 2,771.82 2,771.82 2,771.57 2,771.66 0.0K
12:48 2,771.66 2,771.95 2,771.53 2,771.64 0.0K
12:49 2,771.61 2,771.61 2,771.06 2,771.07 0.0K
12:50 2,771.13 2,771.37 2,771.13 2,771.29 0.0K
12:51 2,771.11 2,771.83 2,771.11 2,771.74 0.0K
12:52 2,771.69 2,771.81 2,770.45 2,770.45 0.0K
12:53 2,770.39 2,770.91 2,770.23 2,770.91 0.0K
12:54 2,770.96 2,772.09 2,770.96 2,772.09 0.0K
12:55 2,772.33 2,773.27 2,772.33 2,773.27 0.0K
12:56 2,773.20 2,773.50 2,773.05 2,773.47 0.0K
12:57 2,773.41 2,773.91 2,773.41 2,773.91 0.0K
12:58 2,773.82 2,773.82 2,773.29 2,773.29 0.0K
12:59 2,773.26 2,773.30 2,772.11 2,772.11 0.0K
13:00 2,772.39 2,772.80 2,772.31 2,772.37 0.0K
13:01 2,772.42 2,772.52 2,771.89 2,771.94 0.0K
13:02 2,771.95 2,772.23 2,771.82 2,771.84 0.0K
13:03 2,771.88 2,772.19 2,771.88 2,771.91 0.0K
13:04 2,771.90 2,771.90 2,771.34 2,771.50 0.0K
13:05 2,771.50 2,771.78 2,771.40 2,771.62 0.0K
13:06 2,771.63 2,771.63 2,771.07 2,771.07 0.0K
13:07 2,771.12 2,771.19 2,770.61 2,770.69 0.0K
13:08 2,770.67 2,771.85 2,770.65 2,771.82 0.0K
13:09 2,771.87 2,772.36 2,771.85 2,772.16 0.0K
13:10 2,772.16 2,772.37 2,772.06 2,772.37 0.0K
13:11 2,772.64 2,773.04 2,772.64 2,772.92 0.0K
13:12 2,772.73 2,772.87 2,772.64 2,772.82 0.0K
13:13 2,772.89 2,773.39 2,772.89 2,773.39 0.0K
13:14 2,773.35 2,773.35 2,772.95 2,773.02 0.0K
13:15 2,772.99 2,773.37 2,772.99 2,773.20 0.0K
13:16 2,773.22 2,773.69 2,773.22 2,773.69 0.0K
13:17 2,773.65 2,773.80 2,773.65 2,773.79 0.0K
13:18 2,773.77 2,774.27 2,773.77 2,774.20 0.0K
13:19 2,774.18 2,774.18 2,773.57 2,773.57 0.0K
13:20 2,773.54 2,774.15 2,773.44 2,774.07 0.0K
13:21 2,774.10 2,774.10 2,773.82 2,774.00 0.0K
13:22 2,773.97 2,774.43 2,773.97 2,774.42 0.0K
13:23 2,774.45 2,774.96 2,774.43 2,774.90 0.0K
13:24 2,774.91 2,774.95 2,774.63 2,774.63 0.0K
13:25 2,774.48 2,774.48 2,774.15 2,774.17 0.0K
13:26 2,774.12 2,774.31 2,773.73 2,773.73 0.0K
13:27 2,773.73 2,775.09 2,773.73 2,775.09 0.0K
13:28 2,775.20 2,775.22 2,775.11 2,775.13 0.0K
13:29 2,775.07 2,775.07 2,774.82 2,775.00 0.0K
13:30 2,775.07 2,775.21 2,774.64 2,774.65 0.0K
13:31 2,774.73 2,774.96 2,774.66 2,774.79 0.0K
13:32 2,774.76 2,774.96 2,774.71 2,774.96 0.0K
13:33 2,774.90 2,774.97 2,774.66 2,774.93 0.0K
13:34 2,774.97 2,775.21 2,774.94 2,774.94 0.0K
13:35 2,774.80 2,774.80 2,774.27 2,774.59 0.0K
13:36 2,774.63 2,775.20 2,774.63 2,775.20 0.0K
13:37 2,775.29 2,775.29 2,774.61 2,774.61 0.0K
13:38 2,774.60 2,774.77 2,774.60 2,774.70 0.0K
13:39 2,774.69 2,774.73 2,773.87 2,773.87 0.0K
13:40 2,773.80 2,773.84 2,773.36 2,773.36 0.0K
13:41 2,773.13 2,773.13 2,772.34 2,772.34 0.0K
13:42 2,772.36 2,772.48 2,772.22 2,772.48 0.0K
13:43 2,772.40 2,772.61 2,772.02 2,772.02 0.0K
13:44 2,772.06 2,772.10 2,771.46 2,771.51 0.0K
13:45 2,771.43 2,771.43 2,770.39 2,770.66 0.0K
13:46 2,770.75 2,771.06 2,770.61 2,770.79 0.0K
13:47 2,770.70 2,771.14 2,770.53 2,771.14 0.0K
13:48 2,771.10 2,771.36 2,770.87 2,771.36 0.0K
13:49 2,771.29 2,771.29 2,770.35 2,770.35 0.0K
13:50 2,770.31 2,770.31 2,769.23 2,769.33 0.0K
13:51 2,769.41 2,770.99 2,769.41 2,770.99 0.0K
13:52 2,770.96 2,771.22 2,770.45 2,770.57 0.0K
13:53 2,770.53 2,770.53 2,768.78 2,768.78 0.0K
13:54 2,768.77 2,768.86 2,768.07 2,768.07 0.0K
13:55 2,768.03 2,768.22 2,767.96 2,768.22 0.0K
13:56 2,768.14 2,768.14 2,767.67 2,768.12 0.0K
13:57 2,768.20 2,768.56 2,768.20 2,768.56 0.0K
13:58 2,768.52 2,768.52 2,768.07 2,768.19 0.0K
13:59 2,768.19 2,768.49 2,768.19 2,768.49 0.0K
14:00 2,768.49 2,768.61 2,768.38 2,768.39 0.0K
14:01 2,768.42 2,770.21 2,768.42 2,770.18 0.0K
14:02 2,770.20 2,771.64 2,770.20 2,771.64 0.0K
14:03 2,771.65 2,771.96 2,771.47 2,771.56 0.0K
14:04 2,771.57 2,772.54 2,771.57 2,772.43 0.0K
14:05 2,772.41 2,772.41 2,771.59 2,771.59 0.0K
14:06 2,771.76 2,772.56 2,771.76 2,772.56 0.0K
14:07 2,772.62 2,773.07 2,772.58 2,773.07 0.0K
14:08 2,773.11 2,773.16 2,772.82 2,772.82 0.0K
14:09 2,772.80 2,772.89 2,772.34 2,772.38 0.0K
14:10 2,772.26 2,772.26 2,771.63 2,771.73 0.0K
14:11 2,771.62 2,771.62 2,771.36 2,771.51 0.0K
14:12 2,771.55 2,771.58 2,771.32 2,771.35 0.0K
14:13 2,771.45 2,771.79 2,771.45 2,771.68 0.0K
14:14 2,771.66 2,772.60 2,771.66 2,772.49 0.0K
14:15 2,772.62 2,773.39 2,772.62 2,773.39 0.0K
14:16 2,773.40 2,774.39 2,773.33 2,774.39 0.0K
14:17 2,774.40 2,775.26 2,774.40 2,775.26 0.0K
14:18 2,775.24 2,775.56 2,775.24 2,775.55 0.0K
14:19 2,775.39 2,775.81 2,775.36 2,775.57 0.0K
14:20 2,775.52 2,775.75 2,775.44 2,775.44 0.0K
14:21 2,775.30 2,775.34 2,775.00 2,775.34 0.0K
14:22 2,775.35 2,775.46 2,775.18 2,775.24 0.0K
14:23 2,775.48 2,776.11 2,775.48 2,776.11 0.0K
14:24 2,776.10 2,776.44 2,776.10 2,776.22 0.0K
14:25 2,776.17 2,776.73 2,776.08 2,776.73 0.0K
14:26 2,776.75 2,776.84 2,776.75 2,776.81 0.0K
14:27 2,776.87 2,777.48 2,776.83 2,777.40 0.0K
14:28 2,777.47 2,777.49 2,777.34 2,777.34 0.0K
14:29 2,777.32 2,777.32 2,776.98 2,776.98 0.0K
14:30 2,776.80 2,776.89 2,776.40 2,776.88 0.0K
14:31 2,776.86 2,776.88 2,776.53 2,776.55 0.0K
14:32 2,776.61 2,776.73 2,776.59 2,776.73 0.0K
14:33 2,776.75 2,776.75 2,776.46 2,776.55 0.0K
14:34 2,776.68 2,777.35 2,776.65 2,777.35 0.0K
14:35 2,777.36 2,778.03 2,777.36 2,778.03 0.0K
14:36 2,778.09 2,778.09 2,777.39 2,777.39 0.0K
14:37 2,777.32 2,777.45 2,777.07 2,777.07 0.0K
14:38 2,776.88 2,776.88 2,776.12 2,776.12 0.0K
14:39 2,776.18 2,776.40 2,775.64 2,775.64 0.0K
14:40 2,775.72 2,775.90 2,775.61 2,775.90 0.0K
14:41 2,776.03 2,776.33 2,775.85 2,775.85 0.0K
14:42 2,775.82 2,776.08 2,775.82 2,775.93 0.0K
14:43 2,775.95 2,776.78 2,775.95 2,776.77 0.0K
14:44 2,776.71 2,776.86 2,776.55 2,776.78 0.0K
14:45 2,776.75 2,776.99 2,776.61 2,776.98 0.0K
14:46 2,777.06 2,777.31 2,776.94 2,776.94 0.0K
14:47 2,776.80 2,776.80 2,776.34 2,776.41 0.0K
14:48 2,776.43 2,776.55 2,776.19 2,776.55 0.0K
14:49 2,776.55 2,776.80 2,776.46 2,776.59 0.0K
14:50 2,776.73 2,776.84 2,776.65 2,776.84 0.0K
14:51 2,776.86 2,777.03 2,776.75 2,776.75 0.0K
14:52 2,776.77 2,777.36 2,776.77 2,777.24 0.0K
14:53 2,777.05 2,777.05 2,776.50 2,776.61 0.0K
14:54 2,776.58 2,776.58 2,776.22 2,776.24 0.0K
14:55 2,776.24 2,776.25 2,775.78 2,775.78 0.0K
14:56 2,775.62 2,775.62 2,774.37 2,774.37 0.0K
14:57 2,774.40 2,774.41 2,773.80 2,773.80 0.0K
14:58 2,773.73 2,773.73 2,773.04 2,773.05 0.0K
14:59 2,772.99 2,773.39 2,772.90 2,773.39 0.0K
15:00 2,773.39 2,773.39 2,771.98 2,771.98 0.0K
15:01 2,771.80 2,771.93 2,771.75 2,771.75 0.0K
15:02 2,771.86 2,771.86 2,771.28 2,771.31 0.0K
15:03 2,771.32 2,772.44 2,771.32 2,772.40 0.0K
15:04 2,772.18 2,772.18 2,771.91 2,771.92 0.0K
15:05 2,771.86 2,771.86 2,771.34 2,771.37 0.0K
15:06 2,771.40 2,771.70 2,771.40 2,771.62 0.0K
15:07 2,771.54 2,771.75 2,770.48 2,770.48 0.0K
15:08 2,770.34 2,770.82 2,770.15 2,770.82 0.0K
15:09 2,770.86 2,771.37 2,770.86 2,771.37 0.0K
15:10 2,771.38 2,771.38 2,771.14 2,771.21 0.0K
15:11 2,771.49 2,771.68 2,771.35 2,771.62 0.0K
15:12 2,771.59 2,771.90 2,771.59 2,771.90 0.0K
15:13 2,772.04 2,772.21 2,771.61 2,771.61 0.0K
15:14 2,771.73 2,771.77 2,771.50 2,771.69 0.0K
15:15 2,771.73 2,772.32 2,771.66 2,772.32 0.0K
15:16 2,772.42 2,772.89 2,772.40 2,772.81 0.0K
15:17 2,772.83 2,772.89 2,772.43 2,772.43 0.0K
15:18 2,772.37 2,772.52 2,772.22 2,772.52 0.0K
15:19 2,772.52 2,772.52 2,772.10 2,772.18 0.0K
15:20 2,772.03 2,772.06 2,771.95 2,772.05 0.0K
15:21 2,771.95 2,772.43 2,771.90 2,772.43 0.0K
15:22 2,772.25 2,772.37 2,771.96 2,772.37 0.0K
15:23 2,772.27 2,772.47 2,772.27 2,772.45 0.0K
15:24 2,772.36 2,772.36 2,772.16 2,772.34 0.0K
15:25 2,772.39 2,772.67 2,772.32 2,772.67 0.0K
15:26 2,772.76 2,772.95 2,772.51 2,772.85 0.0K
15:27 2,772.80 2,772.80 2,772.29 2,772.29 0.0K
15:28 2,772.32 2,772.81 2,772.31 2,772.70 0.0K
15:29 2,772.77 2,772.85 2,772.76 2,772.78 0.0K
15:30 2,772.81 2,773.59 2,772.81 2,773.59 0.0K
15:31 2,773.70 2,773.96 2,773.56 2,773.96 0.0K
15:32 2,774.18 2,774.49 2,774.03 2,774.13 0.0K
15:33 2,774.17 2,774.61 2,774.02 2,774.61 0.0K
15:34 2,774.66 2,775.10 2,774.66 2,775.10 0.0K
15:35 2,775.08 2,776.14 2,775.08 2,775.91 0.0K
15:36 2,775.90 2,776.07 2,775.81 2,775.91 0.0K
15:37 2,775.94 2,776.48 2,775.94 2,776.06 0.0K
15:38 2,776.00 2,776.11 2,775.90 2,775.93 0.0K
15:39 2,775.92 2,776.05 2,775.72 2,776.05 0.0K
15:40 2,776.12 2,776.35 2,776.10 2,776.25 0.0K
15:41 2,776.31 2,776.68 2,776.20 2,776.60 0.0K
15:42 2,776.61 2,776.61 2,776.27 2,776.40 0.0K
15:43 2,776.44 2,776.98 2,776.44 2,776.98 0.0K
15:44 2,776.93 2,777.79 2,776.89 2,777.73 0.0K
15:45 2,777.63 2,777.63 2,777.18 2,777.30 0.0K
15:46 2,777.36 2,777.75 2,777.36 2,777.75 0.0K
15:47 2,778.12 2,778.75 2,778.12 2,778.75 0.0K
15:48 2,778.75 2,779.23 2,778.75 2,779.18 0.0K
15:49 2,779.15 2,779.33 2,779.04 2,779.06 0.0K
15:50 2,780.55 2,782.14 2,779.26 2,779.50 0.0K
15:51 2,780.06 2,781.72 2,780.06 2,781.57 0.0K
15:52 2,781.62 2,781.78 2,781.53 2,781.76 0.0K
15:53 2,782.13 2,782.25 2,781.42 2,781.72 0.0K
15:54 2,781.79 2,782.63 2,781.79 2,782.63 0.0K
15:55 2,783.15 2,784.35 2,783.15 2,783.95 0.0K
15:56 2,783.08 2,783.46 2,782.47 2,783.09 0.0K
15:57 2,783.05 2,783.05 2,781.90 2,781.90 0.0K
15:58 2,781.90 2,781.90 2,781.68 2,781.75 0.0K
15:59 2,782.00 2,783.53 2,782.00 2,783.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles