Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Estados Unidos →
2,829.53
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,602.46 2,602.46 2,600.51 2,600.59 0.0K
09:31 2,600.18 2,600.18 2,595.64 2,597.13 0.0K
09:32 2,596.65 2,597.63 2,596.60 2,597.63 0.0K
09:33 2,598.19 2,600.63 2,598.16 2,599.97 0.0K
09:34 2,599.73 2,599.73 2,598.80 2,598.80 0.0K
09:35 2,598.62 2,598.62 2,596.19 2,596.19 0.0K
09:36 2,596.74 2,596.90 2,595.54 2,596.28 0.0K
09:37 2,596.33 2,596.39 2,595.72 2,596.39 0.0K
09:38 2,596.39 2,596.66 2,595.47 2,595.68 0.0K
09:39 2,595.88 2,596.49 2,595.88 2,596.26 0.0K
09:40 2,595.66 2,597.09 2,595.36 2,597.09 0.0K
09:41 2,597.29 2,597.82 2,597.29 2,597.67 0.0K
09:42 2,597.82 2,598.25 2,597.61 2,598.25 0.0K
09:43 2,597.93 2,597.93 2,597.49 2,597.84 0.0K
09:44 2,598.18 2,598.79 2,598.02 2,598.79 0.0K
09:45 2,597.88 2,598.36 2,597.55 2,598.34 0.0K
09:46 2,598.25 2,598.52 2,597.12 2,597.12 0.0K
09:47 2,596.95 2,596.95 2,595.63 2,596.55 0.0K
09:48 2,596.94 2,597.90 2,596.68 2,597.90 0.0K
09:49 2,597.91 2,598.60 2,597.59 2,598.40 0.0K
09:50 2,598.14 2,598.14 2,597.38 2,597.38 0.0K
09:51 2,597.44 2,597.98 2,597.24 2,597.98 0.0K
09:52 2,598.11 2,598.55 2,597.82 2,598.55 0.0K
09:53 2,598.40 2,598.52 2,597.78 2,598.52 0.0K
09:54 2,598.27 2,599.23 2,598.27 2,598.89 0.0K
09:55 2,598.98 2,599.47 2,598.83 2,599.23 0.0K
09:56 2,599.07 2,600.10 2,599.07 2,599.94 0.0K
09:57 2,599.78 2,599.78 2,598.14 2,598.14 0.0K
09:58 2,598.13 2,599.62 2,598.13 2,599.62 0.0K
09:59 2,599.61 2,600.09 2,599.51 2,599.51 0.0K
10:00 2,599.51 2,599.51 2,598.03 2,598.03 0.0K
10:01 2,598.03 2,598.41 2,596.23 2,596.23 0.0K
10:02 2,596.27 2,597.89 2,596.27 2,597.41 0.0K
10:03 2,597.40 2,597.40 2,596.47 2,596.47 0.0K
10:04 2,596.43 2,596.43 2,595.97 2,596.33 0.0K
10:05 2,596.57 2,597.55 2,596.57 2,596.80 0.0K
10:06 2,596.76 2,597.35 2,596.76 2,597.30 0.0K
10:07 2,597.46 2,597.97 2,597.30 2,597.97 0.0K
10:08 2,597.87 2,598.53 2,597.71 2,598.47 0.0K
10:09 2,598.65 2,600.03 2,598.65 2,600.03 0.0K
10:10 2,600.33 2,601.02 2,600.33 2,600.67 0.0K
10:11 2,600.86 2,600.86 2,598.51 2,598.51 0.0K
10:12 2,598.43 2,598.91 2,598.09 2,598.51 0.0K
10:13 2,598.44 2,599.02 2,598.44 2,598.81 0.0K
10:14 2,598.65 2,598.65 2,597.65 2,598.05 0.0K
10:15 2,598.20 2,598.80 2,598.16 2,598.42 0.0K
10:16 2,598.34 2,599.59 2,598.34 2,599.59 0.0K
10:17 2,599.73 2,599.94 2,599.34 2,599.48 0.0K
10:18 2,599.53 2,599.79 2,599.07 2,599.74 0.0K
10:19 2,599.74 2,600.56 2,599.66 2,600.36 0.0K
10:20 2,600.47 2,600.80 2,600.02 2,600.02 0.0K
10:21 2,600.04 2,600.24 2,599.75 2,599.75 0.0K
10:22 2,599.20 2,599.36 2,598.34 2,598.34 0.0K
10:23 2,598.57 2,599.30 2,598.54 2,599.28 0.0K
10:24 2,599.33 2,599.36 2,598.73 2,598.73 0.0K
10:25 2,598.69 2,599.25 2,598.69 2,598.91 0.0K
10:26 2,598.72 2,598.73 2,598.29 2,598.29 0.0K
10:27 2,598.38 2,599.16 2,598.38 2,599.16 0.0K
10:28 2,599.25 2,599.25 2,598.37 2,598.81 0.0K
10:29 2,598.85 2,599.31 2,598.81 2,599.31 0.0K
10:30 2,599.35 2,599.69 2,599.24 2,599.31 0.0K
10:31 2,599.23 2,599.85 2,599.20 2,599.45 0.0K
10:32 2,599.53 2,599.72 2,599.36 2,599.72 0.0K
10:33 2,599.65 2,599.65 2,598.52 2,598.52 0.0K
10:34 2,598.66 2,599.97 2,598.54 2,599.97 0.0K
10:35 2,600.04 2,600.10 2,599.92 2,600.10 0.0K
10:36 2,600.12 2,600.24 2,600.04 2,600.15 0.0K
10:37 2,600.28 2,600.58 2,599.14 2,599.14 0.0K
10:38 2,599.18 2,599.95 2,599.18 2,599.95 0.0K
10:39 2,599.75 2,600.13 2,599.54 2,599.89 0.0K
10:40 2,599.71 2,599.71 2,599.07 2,599.28 0.0K
10:41 2,599.43 2,600.01 2,599.22 2,599.39 0.0K
10:42 2,599.37 2,599.47 2,598.92 2,599.03 0.0K
10:43 2,598.59 2,598.87 2,598.46 2,598.87 0.0K
10:44 2,599.46 2,600.13 2,599.46 2,599.94 0.0K
10:45 2,600.12 2,600.19 2,599.76 2,600.19 0.0K
10:46 2,600.19 2,600.25 2,599.86 2,599.94 0.0K
10:47 2,599.75 2,600.77 2,599.75 2,600.77 0.0K
10:48 2,600.86 2,600.87 2,600.64 2,600.87 0.0K
10:49 2,600.80 2,600.80 2,600.17 2,600.23 0.0K
10:50 2,600.16 2,600.58 2,600.12 2,600.30 0.0K
10:51 2,600.29 2,600.71 2,599.69 2,599.69 0.0K
10:52 2,599.59 2,599.70 2,598.68 2,599.70 0.0K
10:53 2,599.65 2,599.81 2,599.24 2,599.76 0.0K
10:54 2,599.84 2,599.84 2,599.16 2,599.21 0.0K
10:55 2,599.22 2,599.40 2,599.12 2,599.40 0.0K
10:56 2,599.59 2,600.19 2,599.59 2,600.14 0.0K
10:57 2,600.07 2,600.07 2,598.87 2,598.87 0.0K
10:58 2,598.68 2,598.82 2,598.08 2,598.22 0.0K
10:59 2,598.17 2,598.17 2,597.00 2,597.45 0.0K
11:00 2,597.48 2,598.03 2,597.40 2,598.03 0.0K
11:01 2,598.07 2,598.39 2,598.06 2,598.15 0.0K
11:02 2,598.10 2,598.23 2,597.75 2,598.23 0.0K
11:03 2,598.21 2,598.21 2,597.40 2,597.40 0.0K
11:04 2,597.37 2,598.02 2,597.37 2,598.02 0.0K
11:05 2,598.06 2,598.30 2,597.99 2,598.30 0.0K
11:06 2,598.27 2,598.60 2,598.27 2,598.39 0.0K
11:07 2,598.42 2,598.80 2,598.42 2,598.68 0.0K
11:08 2,598.81 2,598.81 2,596.64 2,596.87 0.0K
11:09 2,596.77 2,596.85 2,596.04 2,596.52 0.0K
11:10 2,596.35 2,597.30 2,596.07 2,597.27 0.0K
11:11 2,597.24 2,597.41 2,596.89 2,597.33 0.0K
11:12 2,597.38 2,598.08 2,597.38 2,598.08 0.0K
11:13 2,598.13 2,598.71 2,596.90 2,597.12 0.0K
11:14 2,597.34 2,597.93 2,597.26 2,597.93 0.0K
11:15 2,597.99 2,598.29 2,597.38 2,597.38 0.0K
11:16 2,597.46 2,598.35 2,597.34 2,598.35 0.0K
11:17 2,598.33 2,598.58 2,598.28 2,598.39 0.0K
11:18 2,598.45 2,598.78 2,598.28 2,598.76 0.0K
11:19 2,598.69 2,598.85 2,598.62 2,598.73 0.0K
11:20 2,598.64 2,598.64 2,597.80 2,597.84 0.0K
11:21 2,597.72 2,597.72 2,596.87 2,596.95 0.0K
11:22 2,596.95 2,597.03 2,596.46 2,596.92 0.0K
11:23 2,596.93 2,597.12 2,596.87 2,596.91 0.0K
11:24 2,596.89 2,597.88 2,596.89 2,597.88 0.0K
11:25 2,597.80 2,597.80 2,597.35 2,597.39 0.0K
11:26 2,597.43 2,597.66 2,597.35 2,597.66 0.0K
11:27 2,597.71 2,598.08 2,597.71 2,598.00 0.0K
11:28 2,597.96 2,598.10 2,597.67 2,598.10 0.0K
11:29 2,598.14 2,598.28 2,597.50 2,597.82 0.0K
11:30 2,597.97 2,597.97 2,596.86 2,596.93 0.0K
11:31 2,596.81 2,596.88 2,596.54 2,596.68 0.0K
11:32 2,597.05 2,597.47 2,597.05 2,597.42 0.0K
11:33 2,597.11 2,597.11 2,596.15 2,596.17 0.0K
11:34 2,596.22 2,596.41 2,596.19 2,596.32 0.0K
11:35 2,596.30 2,596.55 2,596.09 2,596.55 0.0K
11:36 2,596.55 2,596.73 2,596.41 2,596.46 0.0K
11:37 2,596.52 2,597.01 2,596.45 2,596.84 0.0K
11:38 2,596.95 2,596.98 2,596.40 2,596.40 0.0K
11:39 2,596.42 2,596.71 2,595.48 2,595.48 0.0K
11:40 2,595.47 2,595.66 2,595.42 2,595.66 0.0K
11:41 2,595.57 2,595.89 2,595.55 2,595.89 0.0K
11:42 2,595.77 2,595.77 2,594.84 2,594.84 0.0K
11:43 2,594.75 2,594.81 2,594.64 2,594.76 0.0K
11:44 2,594.70 2,594.84 2,594.70 2,594.71 0.0K
11:45 2,594.72 2,594.83 2,594.45 2,594.45 0.0K
11:46 2,594.45 2,594.45 2,593.74 2,593.80 0.0K
11:47 2,593.96 2,594.20 2,593.47 2,593.47 0.0K
11:48 2,593.47 2,593.47 2,591.91 2,592.17 0.0K
11:49 2,592.13 2,592.42 2,591.67 2,592.42 0.0K
11:50 2,592.67 2,593.04 2,592.67 2,592.88 0.0K
11:51 2,592.91 2,593.48 2,592.91 2,593.45 0.0K
11:52 2,593.50 2,593.97 2,593.50 2,593.97 0.0K
11:53 2,593.99 2,594.48 2,593.70 2,594.48 0.0K
11:54 2,594.44 2,594.73 2,594.40 2,594.72 0.0K
11:55 2,594.75 2,594.80 2,593.67 2,593.67 0.0K
11:56 2,593.55 2,593.93 2,593.55 2,593.93 0.0K
11:57 2,593.97 2,594.14 2,593.65 2,593.66 0.0K
11:58 2,593.71 2,593.81 2,593.23 2,593.81 0.0K
11:59 2,593.75 2,593.75 2,593.50 2,593.51 0.0K
12:00 2,593.42 2,594.81 2,593.42 2,594.81 0.0K
12:01 2,594.79 2,594.84 2,594.17 2,594.17 0.0K
12:02 2,594.01 2,594.01 2,593.45 2,593.51 0.0K
12:03 2,593.24 2,593.34 2,593.08 2,593.08 0.0K
12:04 2,593.00 2,593.00 2,591.95 2,591.95 0.0K
12:05 2,591.93 2,592.04 2,591.52 2,591.74 0.0K
12:06 2,591.80 2,591.83 2,590.62 2,590.62 0.0K
12:07 2,590.00 2,590.23 2,589.26 2,590.23 0.0K
12:08 2,590.26 2,590.38 2,590.26 2,590.28 0.0K
12:09 2,590.42 2,591.39 2,590.42 2,591.33 0.0K
12:10 2,591.26 2,591.26 2,590.58 2,590.58 0.0K
12:11 2,590.57 2,590.93 2,590.04 2,590.88 0.0K
12:12 2,590.85 2,591.43 2,590.85 2,591.43 0.0K
12:13 2,591.47 2,592.15 2,591.47 2,592.15 0.0K
12:14 2,592.11 2,592.12 2,591.27 2,591.27 0.0K
12:15 2,591.24 2,591.70 2,591.24 2,591.57 0.0K
12:16 2,591.53 2,591.81 2,591.53 2,591.81 0.0K
12:17 2,591.80 2,592.12 2,591.64 2,592.00 0.0K
12:18 2,591.73 2,592.03 2,591.54 2,592.03 0.0K
12:19 2,591.97 2,592.02 2,590.87 2,591.14 0.0K
12:20 2,591.23 2,591.31 2,591.04 2,591.12 0.0K
12:21 2,591.11 2,591.57 2,590.92 2,591.48 0.0K
12:22 2,591.49 2,591.65 2,591.21 2,591.21 0.0K
12:23 2,591.19 2,591.80 2,591.19 2,591.71 0.0K
12:24 2,591.62 2,591.72 2,591.48 2,591.48 0.0K
12:25 2,591.47 2,591.58 2,591.44 2,591.47 0.0K
12:26 2,591.50 2,591.69 2,591.12 2,591.60 0.0K
12:27 2,591.64 2,591.87 2,591.64 2,591.86 0.0K
12:28 2,591.92 2,592.09 2,591.63 2,591.63 0.0K
12:29 2,591.57 2,591.96 2,591.47 2,591.96 0.0K
12:30 2,592.30 2,592.83 2,592.30 2,592.68 0.0K
12:31 2,592.61 2,593.20 2,592.61 2,593.20 0.0K
12:32 2,593.27 2,593.27 2,592.80 2,593.04 0.0K
12:33 2,593.03 2,593.03 2,592.66 2,592.66 0.0K
12:34 2,592.84 2,592.99 2,592.71 2,592.71 0.0K
12:35 2,592.63 2,592.63 2,591.36 2,591.36 0.0K
12:36 2,590.82 2,590.82 2,590.15 2,590.24 0.0K
12:37 2,590.15 2,590.19 2,589.97 2,590.07 0.0K
12:38 2,590.03 2,590.67 2,589.79 2,590.67 0.0K
12:39 2,590.73 2,590.75 2,590.36 2,590.42 0.0K
12:40 2,590.22 2,590.64 2,590.04 2,590.64 0.0K
12:41 2,590.63 2,590.66 2,590.53 2,590.55 0.0K
12:42 2,590.64 2,590.78 2,590.61 2,590.63 0.0K
12:43 2,590.68 2,591.83 2,590.68 2,591.83 0.0K
12:44 2,592.00 2,592.82 2,592.00 2,592.81 0.0K
12:45 2,592.75 2,592.75 2,592.41 2,592.72 0.0K
12:46 2,592.74 2,593.38 2,592.73 2,593.38 0.0K
12:47 2,593.61 2,594.07 2,593.61 2,594.07 0.0K
12:48 2,594.09 2,594.35 2,594.08 2,594.09 0.0K
12:49 2,594.07 2,594.13 2,593.11 2,593.11 0.0K
12:50 2,593.06 2,593.36 2,592.94 2,593.27 0.0K
12:51 2,593.10 2,593.10 2,592.77 2,592.91 0.0K
12:52 2,592.93 2,593.19 2,592.91 2,592.93 0.0K
12:53 2,592.76 2,593.01 2,592.42 2,593.01 0.0K
12:54 2,592.96 2,593.02 2,592.61 2,592.74 0.0K
12:55 2,592.86 2,593.17 2,592.86 2,593.10 0.0K
12:56 2,593.07 2,593.38 2,593.06 2,593.38 0.0K
12:57 2,593.40 2,593.62 2,593.40 2,593.47 0.0K
12:58 2,593.50 2,593.89 2,593.48 2,593.89 0.0K
12:59 2,593.79 2,593.84 2,593.55 2,593.60 0.0K
13:00 2,593.53 2,593.93 2,593.53 2,593.85 0.0K
13:01 2,593.87 2,594.29 2,593.81 2,594.29 0.0K
13:02 2,594.46 2,595.70 2,594.46 2,595.70 0.0K
13:03 2,595.77 2,595.89 2,595.49 2,595.56 0.0K
13:04 2,595.67 2,596.54 2,595.67 2,596.36 0.0K
13:05 2,596.28 2,596.28 2,594.86 2,595.03 0.0K
13:06 2,595.06 2,595.49 2,595.06 2,595.27 0.0K
13:07 2,595.27 2,595.46 2,595.27 2,595.41 0.0K
13:08 2,595.40 2,595.60 2,595.39 2,595.51 0.0K
13:09 2,595.54 2,596.29 2,595.53 2,596.29 0.0K
13:10 2,596.33 2,596.43 2,596.20 2,596.20 0.0K
13:11 2,595.93 2,595.99 2,595.86 2,595.91 0.0K
13:12 2,595.89 2,596.10 2,595.80 2,595.80 0.0K
13:13 2,595.82 2,596.39 2,595.79 2,596.23 0.0K
13:14 2,596.25 2,596.25 2,595.78 2,595.78 0.0K
13:15 2,595.83 2,596.03 2,595.53 2,596.03 0.0K
13:16 2,595.98 2,596.50 2,595.92 2,596.45 0.0K
13:17 2,596.44 2,596.79 2,596.29 2,596.29 0.0K
13:18 2,596.27 2,596.31 2,596.17 2,596.29 0.0K
13:19 2,596.36 2,596.57 2,596.14 2,596.14 0.0K
13:20 2,596.11 2,596.17 2,596.07 2,596.17 0.0K
13:21 2,596.17 2,596.99 2,596.17 2,596.99 0.0K
13:22 2,596.98 2,596.98 2,596.33 2,596.33 0.0K
13:23 2,596.38 2,596.94 2,596.38 2,596.94 0.0K
13:24 2,596.93 2,597.19 2,596.93 2,597.19 0.0K
13:25 2,597.19 2,597.86 2,597.19 2,597.86 0.0K
13:26 2,597.85 2,598.21 2,597.85 2,598.21 0.0K
13:27 2,598.25 2,598.71 2,598.25 2,598.52 0.0K
13:28 2,598.52 2,598.67 2,598.33 2,598.36 0.0K
13:29 2,598.38 2,598.40 2,598.13 2,598.26 0.0K
13:30 2,598.31 2,598.45 2,598.19 2,598.45 0.0K
13:31 2,598.51 2,598.53 2,597.57 2,597.57 0.0K
13:32 2,597.57 2,597.57 2,596.66 2,596.66 0.0K
13:33 2,596.60 2,596.71 2,596.33 2,596.40 0.0K
13:34 2,596.52 2,596.74 2,596.33 2,596.73 0.0K
13:35 2,596.61 2,596.64 2,596.36 2,596.55 0.0K
13:36 2,596.57 2,596.57 2,595.95 2,596.03 0.0K
13:37 2,596.02 2,596.60 2,596.02 2,596.60 0.0K
13:38 2,596.64 2,596.79 2,596.53 2,596.79 0.0K
13:39 2,596.81 2,596.97 2,596.81 2,596.96 0.0K
13:40 2,596.91 2,597.26 2,596.91 2,597.25 0.0K
13:41 2,597.26 2,597.28 2,597.05 2,597.11 0.0K
13:42 2,597.16 2,597.58 2,597.16 2,597.58 0.0K
13:43 2,597.54 2,597.56 2,596.15 2,596.15 0.0K
13:44 2,595.91 2,597.37 2,595.91 2,597.37 0.0K
13:45 2,597.31 2,597.41 2,596.98 2,597.06 0.0K
13:46 2,597.36 2,597.46 2,597.36 2,597.38 0.0K
13:47 2,597.38 2,597.38 2,596.81 2,597.19 0.0K
13:48 2,597.18 2,597.35 2,596.96 2,597.35 0.0K
13:49 2,597.35 2,597.35 2,597.02 2,597.29 0.0K
13:50 2,597.07 2,597.31 2,596.61 2,597.31 0.0K
13:51 2,597.39 2,597.64 2,597.05 2,597.64 0.0K
13:52 2,597.79 2,597.79 2,597.49 2,597.70 0.0K
13:53 2,597.67 2,597.93 2,597.62 2,597.86 0.0K
13:54 2,597.77 2,598.17 2,597.77 2,598.04 0.0K
13:55 2,598.10 2,598.61 2,597.96 2,597.96 0.0K
13:56 2,598.14 2,598.38 2,598.03 2,598.19 0.0K
13:57 2,598.12 2,598.12 2,597.46 2,597.46 0.0K
13:58 2,597.39 2,597.59 2,597.04 2,597.11 0.0K
13:59 2,597.13 2,597.15 2,596.94 2,597.07 0.0K
14:00 2,596.94 2,597.81 2,596.94 2,597.81 0.0K
14:01 2,597.69 2,597.69 2,596.01 2,596.01 0.0K
14:02 2,595.75 2,595.75 2,593.67 2,593.88 0.0K
14:03 2,593.83 2,594.00 2,591.69 2,591.69 0.0K
14:04 2,590.91 2,591.23 2,589.66 2,591.23 0.0K
14:05 2,591.27 2,591.79 2,590.77 2,591.62 0.0K
14:06 2,591.90 2,592.74 2,591.90 2,592.69 0.0K
14:07 2,592.76 2,592.96 2,591.66 2,591.80 0.0K
14:08 2,591.94 2,592.97 2,591.94 2,592.77 0.0K
14:09 2,592.77 2,593.22 2,592.75 2,592.75 0.0K
14:10 2,592.22 2,592.22 2,590.86 2,591.37 0.0K
14:11 2,591.27 2,591.80 2,591.25 2,591.25 0.0K
14:12 2,590.94 2,591.03 2,590.28 2,590.28 0.0K
14:13 2,590.04 2,590.52 2,590.00 2,590.27 0.0K
14:14 2,590.18 2,590.28 2,588.72 2,588.72 0.0K
14:15 2,587.61 2,587.61 2,586.46 2,586.72 0.0K
14:16 2,586.52 2,586.52 2,585.48 2,585.48 0.0K
14:17 2,585.06 2,586.00 2,584.19 2,585.87 0.0K
14:18 2,585.85 2,587.24 2,585.71 2,585.71 0.0K
14:19 2,585.58 2,586.79 2,585.58 2,586.79 0.0K
14:20 2,586.90 2,587.54 2,586.90 2,587.46 0.0K
14:21 2,587.46 2,588.19 2,587.46 2,587.57 0.0K
14:22 2,587.62 2,587.79 2,587.55 2,587.55 0.0K
14:23 2,587.45 2,589.05 2,587.45 2,589.05 0.0K
14:24 2,589.15 2,589.69 2,589.15 2,589.43 0.0K
14:25 2,589.43 2,589.57 2,589.18 2,589.18 0.0K
14:26 2,589.21 2,589.86 2,588.41 2,588.41 0.0K
14:27 2,588.40 2,588.73 2,588.17 2,588.65 0.0K
14:28 2,588.39 2,588.57 2,587.90 2,588.57 0.0K
14:29 2,588.50 2,588.53 2,588.31 2,588.31 0.0K
14:30 2,587.30 2,587.85 2,586.96 2,586.96 0.0K
14:31 2,586.40 2,589.21 2,586.21 2,589.21 0.0K
14:32 2,589.41 2,589.93 2,589.09 2,589.93 0.0K
14:33 2,590.54 2,590.87 2,589.98 2,590.10 0.0K
14:34 2,590.06 2,590.29 2,590.06 2,590.23 0.0K
14:35 2,590.13 2,590.13 2,588.87 2,589.07 0.0K
14:36 2,589.18 2,590.30 2,589.18 2,590.30 0.0K
14:37 2,590.54 2,591.03 2,590.54 2,590.90 0.0K
14:38 2,590.92 2,591.09 2,590.85 2,591.09 0.0K
14:39 2,591.10 2,591.45 2,591.10 2,591.27 0.0K
14:40 2,591.19 2,591.31 2,591.16 2,591.21 0.0K
14:41 2,591.12 2,591.27 2,590.90 2,591.27 0.0K
14:42 2,591.38 2,591.40 2,590.73 2,590.74 0.0K
14:43 2,590.75 2,592.15 2,590.75 2,592.15 0.0K
14:44 2,592.16 2,592.27 2,592.01 2,592.22 0.0K
14:45 2,592.16 2,592.39 2,591.88 2,591.90 0.0K
14:46 2,591.94 2,592.58 2,591.94 2,592.47 0.0K
14:47 2,592.39 2,592.96 2,592.39 2,592.96 0.0K
14:48 2,593.14 2,593.68 2,593.14 2,593.68 0.0K
14:49 2,593.60 2,593.62 2,593.54 2,593.62 0.0K
14:50 2,593.57 2,593.57 2,592.58 2,592.58 0.0K
14:51 2,592.61 2,592.78 2,592.45 2,592.64 0.0K
14:52 2,592.62 2,592.90 2,592.56 2,592.60 0.0K
14:53 2,592.70 2,592.77 2,591.89 2,592.07 0.0K
14:54 2,591.74 2,591.74 2,591.12 2,591.19 0.0K
14:55 2,590.98 2,591.00 2,589.34 2,590.15 0.0K
14:56 2,590.02 2,590.02 2,588.77 2,588.77 0.0K
14:57 2,588.76 2,589.42 2,588.54 2,589.42 0.0K
14:58 2,589.43 2,589.43 2,588.45 2,588.61 0.0K
14:59 2,588.43 2,588.43 2,587.62 2,587.73 0.0K
15:00 2,587.77 2,588.17 2,586.46 2,586.46 0.0K
15:01 2,586.31 2,587.54 2,586.31 2,587.45 0.0K
15:02 2,587.07 2,587.26 2,586.54 2,587.26 0.0K
15:03 2,587.26 2,587.26 2,586.86 2,587.10 0.0K
15:04 2,587.07 2,587.11 2,586.09 2,586.16 0.0K
15:05 2,585.99 2,586.54 2,585.48 2,585.48 0.0K
15:06 2,585.48 2,585.48 2,585.18 2,585.38 0.0K
15:07 2,585.40 2,587.19 2,585.40 2,587.19 0.0K
15:08 2,587.24 2,587.34 2,586.81 2,587.31 0.0K
15:09 2,587.36 2,588.19 2,587.33 2,587.90 0.0K
15:10 2,588.14 2,588.97 2,588.14 2,588.17 0.0K
15:11 2,588.07 2,588.87 2,588.07 2,588.59 0.0K
15:12 2,588.58 2,589.04 2,588.55 2,588.58 0.0K
15:13 2,588.66 2,588.88 2,588.45 2,588.47 0.0K
15:14 2,588.47 2,588.70 2,588.38 2,588.61 0.0K
15:15 2,588.64 2,588.77 2,588.54 2,588.58 0.0K
15:16 2,588.28 2,588.35 2,586.54 2,586.54 0.0K
15:17 2,586.49 2,586.99 2,586.46 2,586.96 0.0K
15:18 2,586.67 2,586.78 2,586.50 2,586.78 0.0K
15:19 2,586.72 2,586.86 2,586.34 2,586.34 0.0K
15:20 2,586.22 2,586.78 2,586.20 2,586.56 0.0K
15:21 2,586.46 2,587.48 2,586.46 2,587.48 0.0K
15:22 2,587.51 2,588.37 2,587.51 2,588.37 0.0K
15:23 2,588.48 2,589.14 2,588.48 2,588.60 0.0K
15:24 2,588.67 2,589.41 2,588.61 2,589.32 0.0K
15:25 2,589.38 2,589.94 2,589.38 2,589.94 0.0K
15:26 2,590.01 2,590.01 2,586.90 2,588.30 0.0K
15:27 2,588.34 2,588.64 2,587.55 2,587.55 0.0K
15:28 2,587.60 2,588.55 2,587.39 2,588.18 0.0K
15:29 2,587.98 2,587.98 2,587.46 2,587.46 0.0K
15:30 2,587.51 2,588.18 2,586.93 2,588.18 0.0K
15:31 2,588.10 2,588.91 2,588.10 2,588.31 0.0K
15:32 2,588.23 2,588.23 2,586.81 2,586.81 0.0K
15:33 2,586.69 2,586.69 2,585.81 2,585.82 0.0K
15:34 2,585.66 2,585.66 2,585.06 2,585.20 0.0K
15:35 2,585.02 2,585.56 2,584.90 2,585.52 0.0K
15:36 2,585.51 2,586.68 2,585.51 2,586.57 0.0K
15:37 2,586.59 2,587.27 2,586.59 2,587.23 0.0K
15:38 2,587.25 2,588.04 2,587.00 2,588.04 0.0K
15:39 2,587.95 2,588.61 2,587.95 2,587.98 0.0K
15:40 2,587.99 2,588.71 2,587.80 2,588.53 0.0K
15:41 2,588.53 2,588.64 2,588.33 2,588.33 0.0K
15:42 2,588.22 2,588.25 2,587.69 2,587.79 0.0K
15:43 2,587.72 2,588.68 2,587.43 2,588.68 0.0K
15:44 2,588.80 2,589.20 2,588.80 2,589.20 0.0K
15:45 2,589.20 2,589.84 2,589.20 2,589.84 0.0K
15:46 2,589.83 2,589.83 2,589.29 2,589.77 0.0K
15:47 2,589.97 2,590.33 2,589.53 2,589.68 0.0K
15:48 2,589.59 2,589.73 2,588.80 2,588.80 0.0K
15:49 2,588.31 2,588.31 2,586.93 2,586.93 0.0K
15:50 2,586.89 2,589.26 2,586.89 2,589.11 0.0K
15:51 2,588.71 2,589.16 2,588.33 2,589.16 0.0K
15:52 2,589.29 2,590.42 2,589.29 2,590.42 0.0K
15:53 2,590.31 2,590.57 2,589.45 2,590.31 0.0K
15:54 2,590.42 2,590.55 2,589.40 2,589.40 0.0K
15:55 2,589.38 2,590.82 2,589.38 2,590.40 0.0K
15:56 2,590.59 2,590.60 2,590.08 2,590.40 0.0K
15:57 2,590.81 2,591.48 2,590.72 2,590.81 0.0K
15:58 2,590.62 2,590.62 2,590.02 2,590.27 0.0K
15:59 2,590.54 2,591.47 2,590.54 2,591.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles