Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Estados Unidos →
2,850.29
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,561.90 2,561.90 2,560.39 2,560.59 0.0K
09:31 2,559.98 2,559.98 2,555.46 2,555.99 0.0K
09:32 2,555.58 2,555.58 2,553.82 2,554.38 0.0K
09:33 2,554.28 2,554.28 2,552.76 2,552.76 0.0K
09:34 2,552.81 2,554.59 2,552.45 2,554.49 0.0K
09:35 2,554.64 2,554.64 2,553.66 2,553.69 0.0K
09:36 2,554.18 2,554.66 2,554.11 2,554.63 0.0K
09:37 2,554.72 2,555.55 2,554.72 2,554.74 0.0K
09:38 2,554.70 2,555.85 2,554.70 2,555.42 0.0K
09:39 2,555.48 2,555.89 2,554.29 2,554.78 0.0K
09:40 2,554.94 2,555.43 2,554.94 2,555.13 0.0K
09:41 2,554.98 2,555.05 2,554.38 2,554.95 0.0K
09:42 2,555.34 2,555.52 2,554.31 2,554.31 0.0K
09:43 2,554.04 2,554.04 2,552.62 2,552.62 0.0K
09:44 2,552.54 2,552.82 2,552.23 2,552.82 0.0K
09:45 2,553.45 2,553.85 2,552.27 2,552.27 0.0K
09:46 2,551.90 2,551.90 2,551.05 2,551.43 0.0K
09:47 2,551.62 2,553.25 2,551.62 2,553.25 0.0K
09:48 2,553.36 2,553.91 2,553.36 2,553.66 0.0K
09:49 2,553.78 2,554.43 2,553.78 2,554.02 0.0K
09:50 2,554.02 2,554.29 2,553.15 2,553.15 0.0K
09:51 2,552.70 2,552.70 2,549.32 2,549.32 0.0K
09:52 2,549.33 2,550.74 2,549.29 2,550.34 0.0K
09:53 2,550.24 2,551.27 2,550.24 2,551.00 0.0K
09:54 2,551.00 2,551.00 2,548.69 2,548.86 0.0K
09:55 2,549.10 2,549.13 2,548.26 2,548.73 0.0K
09:56 2,548.63 2,549.49 2,548.62 2,549.04 0.0K
09:57 2,548.63 2,548.63 2,546.99 2,546.99 0.0K
09:58 2,546.97 2,547.63 2,546.97 2,547.27 0.0K
09:59 2,547.18 2,547.81 2,546.86 2,547.81 0.0K
10:00 2,547.62 2,549.45 2,547.62 2,548.99 0.0K
10:01 2,548.68 2,548.90 2,547.74 2,547.90 0.0K
10:02 2,547.90 2,548.12 2,547.31 2,547.31 0.0K
10:03 2,547.21 2,547.85 2,547.21 2,547.43 0.0K
10:04 2,547.30 2,548.98 2,547.30 2,548.67 0.0K
10:05 2,548.71 2,551.30 2,548.71 2,551.30 0.0K
10:06 2,551.34 2,551.77 2,551.34 2,551.77 0.0K
10:07 2,551.94 2,553.05 2,551.86 2,552.89 0.0K
10:08 2,552.73 2,553.35 2,552.57 2,552.84 0.0K
10:09 2,552.78 2,552.94 2,550.61 2,550.61 0.0K
10:10 2,550.51 2,551.42 2,550.16 2,550.16 0.0K
10:11 2,550.15 2,551.23 2,550.15 2,551.06 0.0K
10:12 2,550.99 2,551.53 2,550.99 2,551.53 0.0K
10:13 2,551.83 2,551.92 2,551.46 2,551.64 0.0K
10:14 2,551.67 2,552.59 2,551.67 2,552.59 0.0K
10:15 2,552.79 2,553.37 2,552.79 2,553.37 0.0K
10:16 2,553.50 2,554.29 2,553.50 2,554.23 0.0K
10:17 2,554.16 2,554.16 2,551.69 2,551.69 0.0K
10:18 2,550.92 2,550.92 2,550.10 2,550.82 0.0K
10:19 2,550.78 2,551.56 2,550.73 2,551.31 0.0K
10:20 2,551.30 2,551.80 2,551.30 2,551.80 0.0K
10:21 2,551.79 2,553.24 2,551.79 2,553.24 0.0K
10:22 2,553.36 2,554.41 2,553.36 2,554.41 0.0K
10:23 2,554.35 2,556.49 2,554.35 2,556.03 0.0K
10:24 2,556.01 2,556.28 2,555.56 2,555.56 0.0K
10:25 2,555.54 2,556.08 2,554.28 2,554.28 0.0K
10:26 2,554.45 2,554.45 2,553.44 2,553.51 0.0K
10:27 2,553.32 2,553.83 2,553.32 2,553.44 0.0K
10:28 2,553.48 2,553.87 2,553.48 2,553.67 0.0K
10:29 2,553.67 2,554.88 2,553.67 2,554.75 0.0K
10:30 2,554.69 2,555.78 2,554.69 2,555.30 0.0K
10:31 2,555.48 2,556.02 2,555.17 2,555.99 0.0K
10:32 2,555.56 2,555.57 2,554.00 2,554.15 0.0K
10:33 2,554.06 2,554.69 2,554.06 2,554.68 0.0K
10:34 2,554.66 2,554.66 2,552.91 2,552.91 0.0K
10:35 2,553.02 2,553.02 2,549.39 2,550.43 0.0K
10:36 2,550.49 2,551.32 2,550.28 2,550.84 0.0K
10:37 2,550.75 2,553.36 2,550.25 2,553.21 0.0K
10:38 2,553.52 2,554.57 2,552.59 2,554.38 0.0K
10:39 2,554.05 2,554.11 2,553.45 2,553.80 0.0K
10:40 2,553.73 2,553.73 2,551.34 2,551.56 0.0K
10:41 2,551.59 2,557.36 2,551.55 2,557.36 0.0K
10:42 2,557.41 2,558.00 2,556.12 2,556.12 0.0K
10:43 2,556.03 2,556.06 2,555.05 2,555.10 0.0K
10:44 2,555.27 2,555.27 2,553.92 2,554.40 0.0K
10:45 2,554.32 2,554.32 2,553.51 2,553.89 0.0K
10:46 2,553.91 2,556.61 2,553.91 2,555.65 0.0K
10:47 2,555.79 2,556.07 2,555.46 2,555.65 0.0K
10:48 2,555.87 2,556.02 2,555.16 2,555.17 0.0K
10:49 2,554.38 2,554.38 2,553.65 2,553.65 0.0K
10:50 2,553.72 2,554.33 2,553.37 2,553.54 0.0K
10:51 2,553.61 2,553.61 2,553.27 2,553.40 0.0K
10:52 2,553.44 2,553.44 2,551.76 2,552.69 0.0K
10:53 2,552.59 2,552.93 2,552.59 2,552.73 0.0K
10:54 2,552.81 2,554.26 2,552.81 2,554.21 0.0K
10:55 2,554.30 2,554.81 2,554.30 2,554.81 0.0K
10:56 2,554.96 2,555.96 2,554.88 2,555.96 0.0K
10:57 2,556.09 2,557.21 2,556.09 2,557.21 0.0K
10:58 2,557.23 2,557.64 2,557.23 2,557.54 0.0K
10:59 2,557.62 2,557.83 2,557.62 2,557.81 0.0K
11:00 2,557.84 2,558.26 2,557.84 2,557.98 0.0K
11:01 2,558.07 2,558.60 2,558.07 2,558.47 0.0K
11:02 2,558.63 2,559.09 2,558.43 2,559.09 0.0K
11:03 2,559.42 2,559.45 2,559.07 2,559.28 0.0K
11:04 2,559.45 2,560.62 2,559.45 2,560.62 0.0K
11:05 2,560.71 2,560.71 2,560.20 2,560.25 0.0K
11:06 2,560.22 2,560.22 2,559.30 2,559.48 0.0K
11:07 2,559.73 2,559.75 2,557.87 2,557.87 0.0K
11:08 2,557.72 2,557.72 2,557.24 2,557.44 0.0K
11:09 2,557.55 2,558.53 2,557.55 2,558.52 0.0K
11:10 2,558.46 2,559.28 2,558.46 2,559.06 0.0K
11:11 2,559.02 2,559.02 2,558.36 2,558.58 0.0K
11:12 2,558.58 2,559.04 2,558.39 2,558.39 0.0K
11:13 2,558.24 2,558.82 2,558.03 2,558.82 0.0K
11:14 2,558.83 2,558.96 2,557.91 2,557.91 0.0K
11:15 2,557.92 2,558.08 2,557.36 2,557.46 0.0K
11:16 2,557.53 2,557.53 2,556.87 2,557.28 0.0K
11:17 2,557.26 2,558.81 2,557.24 2,558.81 0.0K
11:18 2,559.22 2,560.81 2,559.22 2,560.26 0.0K
11:19 2,560.25 2,560.28 2,559.73 2,559.73 0.0K
11:20 2,559.76 2,559.76 2,559.52 2,559.61 0.0K
11:21 2,559.62 2,560.31 2,559.62 2,559.93 0.0K
11:22 2,560.13 2,560.31 2,560.06 2,560.31 0.0K
11:23 2,560.48 2,560.61 2,560.12 2,560.12 0.0K
11:24 2,560.13 2,560.41 2,559.66 2,559.66 0.0K
11:25 2,559.64 2,559.94 2,559.32 2,559.35 0.0K
11:26 2,559.04 2,559.04 2,558.65 2,558.84 0.0K
11:27 2,558.83 2,558.87 2,558.43 2,558.43 0.0K
11:28 2,558.50 2,558.65 2,558.38 2,558.65 0.0K
11:29 2,558.71 2,559.17 2,558.71 2,559.17 0.0K
11:30 2,559.18 2,559.98 2,559.16 2,559.97 0.0K
11:31 2,559.98 2,559.98 2,559.14 2,559.20 0.0K
11:32 2,559.30 2,559.91 2,559.30 2,559.81 0.0K
11:33 2,559.67 2,559.67 2,559.07 2,559.07 0.0K
11:34 2,558.93 2,559.29 2,558.93 2,559.29 0.0K
11:35 2,559.30 2,559.60 2,559.24 2,559.60 0.0K
11:36 2,559.61 2,560.51 2,559.61 2,560.44 0.0K
11:37 2,560.41 2,560.43 2,559.74 2,559.74 0.0K
11:38 2,559.53 2,559.53 2,558.96 2,559.41 0.0K
11:39 2,559.31 2,559.67 2,559.31 2,559.57 0.0K
11:40 2,559.55 2,559.59 2,558.80 2,558.80 0.0K
11:41 2,558.90 2,558.94 2,558.53 2,558.53 0.0K
11:42 2,558.49 2,558.91 2,558.48 2,558.84 0.0K
11:43 2,558.87 2,559.75 2,558.86 2,559.71 0.0K
11:44 2,559.67 2,560.24 2,559.66 2,559.70 0.0K
11:45 2,559.70 2,559.77 2,558.90 2,558.90 0.0K
11:46 2,558.93 2,559.08 2,558.77 2,558.81 0.0K
11:47 2,558.79 2,559.24 2,558.79 2,559.10 0.0K
11:48 2,559.16 2,559.33 2,558.32 2,558.32 0.0K
11:49 2,558.31 2,558.76 2,558.31 2,558.41 0.0K
11:50 2,558.34 2,558.94 2,558.34 2,558.94 0.0K
11:51 2,559.10 2,559.35 2,558.70 2,558.95 0.0K
11:52 2,558.99 2,559.31 2,558.94 2,559.31 0.0K
11:53 2,559.44 2,559.73 2,559.39 2,559.42 0.0K
11:54 2,558.99 2,559.61 2,558.94 2,559.53 0.0K
11:55 2,559.51 2,559.77 2,559.43 2,559.69 0.0K
11:56 2,559.81 2,561.16 2,559.81 2,561.12 0.0K
11:57 2,561.10 2,561.35 2,561.10 2,561.28 0.0K
11:58 2,561.27 2,561.46 2,561.05 2,561.05 0.0K
11:59 2,560.84 2,561.12 2,560.84 2,561.05 0.0K
12:00 2,561.04 2,561.04 2,560.89 2,560.94 0.0K
12:01 2,560.90 2,561.01 2,560.82 2,560.98 0.0K
12:02 2,560.95 2,561.93 2,560.85 2,561.92 0.0K
12:03 2,562.03 2,562.39 2,562.02 2,562.04 0.0K
12:04 2,561.94 2,562.36 2,561.94 2,562.36 0.0K
12:05 2,562.34 2,562.50 2,562.29 2,562.35 0.0K
12:06 2,562.39 2,563.16 2,562.39 2,563.06 0.0K
12:07 2,563.09 2,563.09 2,562.19 2,562.19 0.0K
12:08 2,562.02 2,562.06 2,561.80 2,562.06 0.0K
12:09 2,562.07 2,562.65 2,562.05 2,562.65 0.0K
12:10 2,562.93 2,563.70 2,562.93 2,563.69 0.0K
12:11 2,563.69 2,563.69 2,563.34 2,563.40 0.0K
12:12 2,563.37 2,563.62 2,563.26 2,563.62 0.0K
12:13 2,563.57 2,563.57 2,563.42 2,563.42 0.0K
12:14 2,563.38 2,563.69 2,563.15 2,563.15 0.0K
12:15 2,563.13 2,563.14 2,562.65 2,562.76 0.0K
12:16 2,562.80 2,563.45 2,562.80 2,563.00 0.0K
12:17 2,562.88 2,563.00 2,561.07 2,561.30 0.0K
12:18 2,561.26 2,562.81 2,561.26 2,562.81 0.0K
12:19 2,562.97 2,563.46 2,562.97 2,563.20 0.0K
12:20 2,563.12 2,563.27 2,562.54 2,563.22 0.0K
12:21 2,563.32 2,563.43 2,562.46 2,562.67 0.0K
12:22 2,562.68 2,562.71 2,562.09 2,562.09 0.0K
12:23 2,562.09 2,562.14 2,561.52 2,562.14 0.0K
12:24 2,562.20 2,562.59 2,562.20 2,562.28 0.0K
12:25 2,562.29 2,563.10 2,562.29 2,563.02 0.0K
12:26 2,563.07 2,563.07 2,562.00 2,562.00 0.0K
12:27 2,562.05 2,562.96 2,561.79 2,562.96 0.0K
12:28 2,563.03 2,563.16 2,562.55 2,562.64 0.0K
12:29 2,562.68 2,563.18 2,562.63 2,563.18 0.0K
12:30 2,563.17 2,563.17 2,562.85 2,562.85 0.0K
12:31 2,562.74 2,563.25 2,562.74 2,563.18 0.0K
12:32 2,563.08 2,563.08 2,562.45 2,562.45 0.0K
12:33 2,562.46 2,562.63 2,562.41 2,562.61 0.0K
12:34 2,562.83 2,563.22 2,562.64 2,562.66 0.0K
12:35 2,562.67 2,562.86 2,562.62 2,562.62 0.0K
12:36 2,562.62 2,562.80 2,562.62 2,562.72 0.0K
12:37 2,562.72 2,562.79 2,562.62 2,562.79 0.0K
12:38 2,562.71 2,562.73 2,561.90 2,561.90 0.0K
12:39 2,561.72 2,561.87 2,561.41 2,561.87 0.0K
12:40 2,561.85 2,561.85 2,561.42 2,561.42 0.0K
12:41 2,561.48 2,562.47 2,561.48 2,562.47 0.0K
12:42 2,562.80 2,562.80 2,562.39 2,562.39 0.0K
12:43 2,562.34 2,562.34 2,561.56 2,561.56 0.0K
12:44 2,561.51 2,561.84 2,561.44 2,561.84 0.0K
12:45 2,561.54 2,561.54 2,558.98 2,558.98 0.0K
12:46 2,558.42 2,558.42 2,557.49 2,558.11 0.0K
12:47 2,558.12 2,558.12 2,556.97 2,557.66 0.0K
12:48 2,557.71 2,558.35 2,557.11 2,558.26 0.0K
12:49 2,558.21 2,558.89 2,557.98 2,558.89 0.0K
12:50 2,558.78 2,559.37 2,558.20 2,559.37 0.0K
12:51 2,559.35 2,559.35 2,558.56 2,558.56 0.0K
12:52 2,558.47 2,558.47 2,556.10 2,556.10 0.0K
12:53 2,556.57 2,557.51 2,556.57 2,557.37 0.0K
12:54 2,557.43 2,557.52 2,556.91 2,557.52 0.0K
12:55 2,557.52 2,558.98 2,557.51 2,558.98 0.0K
12:56 2,558.94 2,559.04 2,558.72 2,558.77 0.0K
12:57 2,558.81 2,558.87 2,558.62 2,558.63 0.0K
12:58 2,558.65 2,559.19 2,558.65 2,559.03 0.0K
12:59 2,559.07 2,559.13 2,558.54 2,558.54 0.0K
13:00 2,558.43 2,559.00 2,558.23 2,559.00 0.0K
13:01 2,558.58 2,559.10 2,558.56 2,559.10 0.0K
13:02 2,559.30 2,560.26 2,559.30 2,560.21 0.0K
13:03 2,560.31 2,560.78 2,560.31 2,560.62 0.0K
13:04 2,560.51 2,560.51 2,559.32 2,559.36 0.0K
13:05 2,558.98 2,558.98 2,558.59 2,558.79 0.0K
13:06 2,558.70 2,558.78 2,558.51 2,558.57 0.0K
13:07 2,558.58 2,559.56 2,558.58 2,559.53 0.0K
13:08 2,559.65 2,560.14 2,559.51 2,560.06 0.0K
13:09 2,560.08 2,560.36 2,560.08 2,560.24 0.0K
13:10 2,560.33 2,560.42 2,560.22 2,560.34 0.0K
13:11 2,560.43 2,560.61 2,560.32 2,560.40 0.0K
13:12 2,560.48 2,560.66 2,560.19 2,560.26 0.0K
13:13 2,560.26 2,560.26 2,559.69 2,559.73 0.0K
13:14 2,559.97 2,560.21 2,559.90 2,560.21 0.0K
13:15 2,560.65 2,561.33 2,560.65 2,561.26 0.0K
13:16 2,561.32 2,561.47 2,561.32 2,561.42 0.0K
13:17 2,561.37 2,561.40 2,560.79 2,561.20 0.0K
13:18 2,561.17 2,561.56 2,561.17 2,561.50 0.0K
13:19 2,561.46 2,561.71 2,561.40 2,561.69 0.0K
13:20 2,561.52 2,562.23 2,561.46 2,562.23 0.0K
13:21 2,562.28 2,562.55 2,561.96 2,561.97 0.0K
13:22 2,561.93 2,562.15 2,561.93 2,562.15 0.0K
13:23 2,562.11 2,562.50 2,562.09 2,562.46 0.0K
13:24 2,562.47 2,562.66 2,562.02 2,562.02 0.0K
13:25 2,561.83 2,562.16 2,561.79 2,561.94 0.0K
13:26 2,562.07 2,562.12 2,561.95 2,562.12 0.0K
13:27 2,562.09 2,562.09 2,561.36 2,561.36 0.0K
13:28 2,561.35 2,561.55 2,561.25 2,561.54 0.0K
13:29 2,561.46 2,561.46 2,561.36 2,561.42 0.0K
13:30 2,561.50 2,562.44 2,561.50 2,562.44 0.0K
13:31 2,562.36 2,562.36 2,561.89 2,561.89 0.0K
13:32 2,561.77 2,561.77 2,561.23 2,561.33 0.0K
13:33 2,561.34 2,561.56 2,561.08 2,561.56 0.0K
13:34 2,561.59 2,562.57 2,561.59 2,562.57 0.0K
13:35 2,562.60 2,563.19 2,562.59 2,563.12 0.0K
13:36 2,563.23 2,563.45 2,563.23 2,563.26 0.0K
13:37 2,563.20 2,563.25 2,562.85 2,563.19 0.0K
13:38 2,563.17 2,563.17 2,562.83 2,563.07 0.0K
13:39 2,563.08 2,563.24 2,562.91 2,562.91 0.0K
13:40 2,562.91 2,562.91 2,562.63 2,562.79 0.0K
13:41 2,562.87 2,563.08 2,562.72 2,563.08 0.0K
13:42 2,563.03 2,563.10 2,562.90 2,562.90 0.0K
13:43 2,563.03 2,563.03 2,562.21 2,562.21 0.0K
13:44 2,562.29 2,563.04 2,562.29 2,562.87 0.0K
13:45 2,562.75 2,563.01 2,562.75 2,562.96 0.0K
13:46 2,562.89 2,562.89 2,562.05 2,562.10 0.0K
13:47 2,562.05 2,563.38 2,562.05 2,563.38 0.0K
13:48 2,563.52 2,563.64 2,563.36 2,563.38 0.0K
13:49 2,563.27 2,563.56 2,563.21 2,563.21 0.0K
13:50 2,563.22 2,563.42 2,562.98 2,563.02 0.0K
13:51 2,563.08 2,563.19 2,562.52 2,562.52 0.0K
13:52 2,562.04 2,562.23 2,561.89 2,561.89 0.0K
13:53 2,561.86 2,562.60 2,561.71 2,562.58 0.0K
13:54 2,562.56 2,562.56 2,562.32 2,562.32 0.0K
13:55 2,562.30 2,562.30 2,561.46 2,561.86 0.0K
13:56 2,562.06 2,562.48 2,562.06 2,562.12 0.0K
13:57 2,562.12 2,562.31 2,562.11 2,562.14 0.0K
13:58 2,562.00 2,562.00 2,561.25 2,561.30 0.0K
13:59 2,561.18 2,561.43 2,561.18 2,561.26 0.0K
14:00 2,561.17 2,561.17 2,560.65 2,560.92 0.0K
14:01 2,560.88 2,560.90 2,560.21 2,560.23 0.0K
14:02 2,560.23 2,560.23 2,558.95 2,559.04 0.0K
14:03 2,559.01 2,559.08 2,558.12 2,558.22 0.0K
14:04 2,558.21 2,558.33 2,557.72 2,557.83 0.0K
14:05 2,557.77 2,557.90 2,557.09 2,557.24 0.0K
14:06 2,557.16 2,557.16 2,555.76 2,555.83 0.0K
14:07 2,555.83 2,555.83 2,555.21 2,555.21 0.0K
14:08 2,555.25 2,556.10 2,555.25 2,556.10 0.0K
14:09 2,556.01 2,556.01 2,555.30 2,555.55 0.0K
14:10 2,555.65 2,556.03 2,555.12 2,555.18 0.0K
14:11 2,555.17 2,555.76 2,555.17 2,555.73 0.0K
14:12 2,555.74 2,555.97 2,555.71 2,555.73 0.0K
14:13 2,555.90 2,556.12 2,555.74 2,555.92 0.0K
14:14 2,555.91 2,556.09 2,555.76 2,556.09 0.0K
14:15 2,556.01 2,556.01 2,554.89 2,555.12 0.0K
14:16 2,555.15 2,555.22 2,552.62 2,552.62 0.0K
14:17 2,551.46 2,553.12 2,551.46 2,553.12 0.0K
14:18 2,553.12 2,553.90 2,552.68 2,553.90 0.0K
14:19 2,553.85 2,556.04 2,553.85 2,556.04 0.0K
14:20 2,556.32 2,556.75 2,556.32 2,556.57 0.0K
14:21 2,556.73 2,556.73 2,556.35 2,556.35 0.0K
14:22 2,556.09 2,557.10 2,555.99 2,557.00 0.0K
14:23 2,557.04 2,557.63 2,557.04 2,557.34 0.0K
14:24 2,557.32 2,558.15 2,557.32 2,558.13 0.0K
14:25 2,558.15 2,558.30 2,558.07 2,558.30 0.0K
14:26 2,558.32 2,558.32 2,557.92 2,558.17 0.0K
14:27 2,558.14 2,558.18 2,557.77 2,557.78 0.0K
14:28 2,557.56 2,557.56 2,556.78 2,556.84 0.0K
14:29 2,556.82 2,557.13 2,556.69 2,557.13 0.0K
14:30 2,557.21 2,557.43 2,557.21 2,557.31 0.0K
14:31 2,557.30 2,558.00 2,557.30 2,558.00 0.0K
14:32 2,557.98 2,558.33 2,557.93 2,558.04 0.0K
14:33 2,558.16 2,558.67 2,558.16 2,558.50 0.0K
14:34 2,558.51 2,559.10 2,558.35 2,559.10 0.0K
14:35 2,559.14 2,559.59 2,559.14 2,559.43 0.0K
14:36 2,559.50 2,560.11 2,559.50 2,560.04 0.0K
14:37 2,560.09 2,560.13 2,557.39 2,558.61 0.0K
14:38 2,558.73 2,559.81 2,558.73 2,559.81 0.0K
14:39 2,559.76 2,560.06 2,559.49 2,560.06 0.0K
14:40 2,560.36 2,560.46 2,560.22 2,560.30 0.0K
14:41 2,560.35 2,560.66 2,560.15 2,560.15 0.0K
14:42 2,560.16 2,560.16 2,559.76 2,560.12 0.0K
14:43 2,560.11 2,560.35 2,560.09 2,560.35 0.0K
14:44 2,560.27 2,560.27 2,559.38 2,559.44 0.0K
14:45 2,560.52 2,561.50 2,560.52 2,560.93 0.0K
14:46 2,560.95 2,561.04 2,560.61 2,560.61 0.0K
14:47 2,560.61 2,560.69 2,560.55 2,560.61 0.0K
14:48 2,560.58 2,560.88 2,560.57 2,560.77 0.0K
14:49 2,560.73 2,560.75 2,560.28 2,560.35 0.0K
14:50 2,560.49 2,561.00 2,560.49 2,561.00 0.0K
14:51 2,561.16 2,561.58 2,561.15 2,561.47 0.0K
14:52 2,561.42 2,561.49 2,561.26 2,561.26 0.0K
14:53 2,561.22 2,561.22 2,560.14 2,560.14 0.0K
14:54 2,560.07 2,560.07 2,559.42 2,559.91 0.0K
14:55 2,559.95 2,559.95 2,559.46 2,559.92 0.0K
14:56 2,559.89 2,560.33 2,559.89 2,560.31 0.0K
14:57 2,560.22 2,560.56 2,560.01 2,560.56 0.0K
14:58 2,560.58 2,560.58 2,559.90 2,559.90 0.0K
14:59 2,559.78 2,559.82 2,559.29 2,559.29 0.0K
15:00 2,559.24 2,559.83 2,559.08 2,559.77 0.0K
15:01 2,559.71 2,560.01 2,559.71 2,560.01 0.0K
15:02 2,560.02 2,560.25 2,559.63 2,559.63 0.0K
15:03 2,559.45 2,559.45 2,558.70 2,558.70 0.0K
15:04 2,558.43 2,558.74 2,558.17 2,558.74 0.0K
15:05 2,558.84 2,560.08 2,558.78 2,560.08 0.0K
15:06 2,560.03 2,560.21 2,559.75 2,559.84 0.0K
15:07 2,559.82 2,560.17 2,559.64 2,560.14 0.0K
15:08 2,560.26 2,560.26 2,559.88 2,559.88 0.0K
15:09 2,559.87 2,560.07 2,559.74 2,560.03 0.0K
15:10 2,560.03 2,560.06 2,559.68 2,559.98 0.0K
15:11 2,560.04 2,560.04 2,558.95 2,558.95 0.0K
15:12 2,559.00 2,559.25 2,558.86 2,558.86 0.0K
15:13 2,558.87 2,559.19 2,557.02 2,557.02 0.0K
15:14 2,556.95 2,556.95 2,556.68 2,556.88 0.0K
15:15 2,556.89 2,558.03 2,556.35 2,556.35 0.0K
15:16 2,556.18 2,556.18 2,553.25 2,553.25 0.0K
15:17 2,552.57 2,552.57 2,550.83 2,551.40 0.0K
15:18 2,551.31 2,551.31 2,550.25 2,550.52 0.0K
15:19 2,550.37 2,550.45 2,548.90 2,550.31 0.0K
15:20 2,550.35 2,550.69 2,549.15 2,550.69 0.0K
15:21 2,550.46 2,550.91 2,549.59 2,549.67 0.0K
15:22 2,549.94 2,550.08 2,548.94 2,549.78 0.0K
15:23 2,550.12 2,550.49 2,549.80 2,550.29 0.0K
15:24 2,549.98 2,550.27 2,549.40 2,549.40 0.0K
15:25 2,549.39 2,549.86 2,549.15 2,549.59 0.0K
15:26 2,549.74 2,552.36 2,549.74 2,552.36 0.0K
15:27 2,552.67 2,552.67 2,552.14 2,552.36 0.0K
15:28 2,552.38 2,552.38 2,549.88 2,549.88 0.0K
15:29 2,549.84 2,551.10 2,549.60 2,551.10 0.0K
15:30 2,551.30 2,553.18 2,551.30 2,552.83 0.0K
15:31 2,551.93 2,552.66 2,551.78 2,551.78 0.0K
15:32 2,551.84 2,552.05 2,551.16 2,551.79 0.0K
15:33 2,551.79 2,552.64 2,551.79 2,552.61 0.0K
15:34 2,552.31 2,552.78 2,551.99 2,552.78 0.0K
15:35 2,552.90 2,553.31 2,552.86 2,553.09 0.0K
15:36 2,553.40 2,554.36 2,553.40 2,554.21 0.0K
15:37 2,554.25 2,556.80 2,554.25 2,556.11 0.0K
15:38 2,556.18 2,557.49 2,556.18 2,556.62 0.0K
15:39 2,556.57 2,557.75 2,556.57 2,557.06 0.0K
15:40 2,557.09 2,557.40 2,555.55 2,555.55 0.0K
15:41 2,555.49 2,557.24 2,555.49 2,557.06 0.0K
15:42 2,557.13 2,557.13 2,555.48 2,556.27 0.0K
15:43 2,556.54 2,556.60 2,555.67 2,555.90 0.0K
15:44 2,555.97 2,556.22 2,555.10 2,555.83 0.0K
15:45 2,555.74 2,556.55 2,555.32 2,556.43 0.0K
15:46 2,556.47 2,556.70 2,556.17 2,556.63 0.0K
15:47 2,556.57 2,558.21 2,556.46 2,558.15 0.0K
15:48 2,558.13 2,558.19 2,557.42 2,557.71 0.0K
15:49 2,557.87 2,557.87 2,556.43 2,556.43 0.0K
15:50 2,555.99 2,555.99 2,553.78 2,553.78 0.0K
15:51 2,554.00 2,554.49 2,553.62 2,553.80 0.0K
15:52 2,553.25 2,554.35 2,553.13 2,554.26 0.0K
15:53 2,554.55 2,554.55 2,552.22 2,552.50 0.0K
15:54 2,551.88 2,551.90 2,551.36 2,551.51 0.0K
15:55 2,551.75 2,552.19 2,551.11 2,551.82 0.0K
15:56 2,551.75 2,553.26 2,550.75 2,550.75 0.0K
15:57 2,551.46 2,552.45 2,551.45 2,551.45 0.0K
15:58 2,551.72 2,551.72 2,550.58 2,550.58 0.0K
15:59 2,550.86 2,553.46 2,550.13 2,553.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles