Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Estados Unidos →
2,850.29
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,550.67 2,551.52 2,550.67 2,551.07 0.0K
09:31 2,551.07 2,553.54 2,550.82 2,553.54 0.0K
09:32 2,553.30 2,553.30 2,549.74 2,550.11 0.0K
09:33 2,550.37 2,550.76 2,549.19 2,549.67 0.0K
09:34 2,549.58 2,549.58 2,548.68 2,548.71 0.0K
09:35 2,548.70 2,548.70 2,547.27 2,547.67 0.0K
09:36 2,547.80 2,547.95 2,547.38 2,547.94 0.0K
09:37 2,547.88 2,549.46 2,547.70 2,549.46 0.0K
09:38 2,549.61 2,549.99 2,547.88 2,548.06 0.0K
09:39 2,547.98 2,548.06 2,547.43 2,547.56 0.0K
09:40 2,547.65 2,548.11 2,547.65 2,547.98 0.0K
09:41 2,548.31 2,548.48 2,547.16 2,547.16 0.0K
09:42 2,547.25 2,548.11 2,547.12 2,547.12 0.0K
09:43 2,546.83 2,546.83 2,545.19 2,546.49 0.0K
09:44 2,546.49 2,546.61 2,546.00 2,546.32 0.0K
09:45 2,546.42 2,547.42 2,545.89 2,547.38 0.0K
09:46 2,547.13 2,547.13 2,546.27 2,546.27 0.0K
09:47 2,546.60 2,548.19 2,546.60 2,547.87 0.0K
09:48 2,547.83 2,548.97 2,547.74 2,548.97 0.0K
09:49 2,548.87 2,549.02 2,548.16 2,548.16 0.0K
09:50 2,548.06 2,548.39 2,547.56 2,547.91 0.0K
09:51 2,547.38 2,548.27 2,546.63 2,548.25 0.0K
09:52 2,548.21 2,548.35 2,547.87 2,547.98 0.0K
09:53 2,547.87 2,548.63 2,547.70 2,548.63 0.0K
09:54 2,548.62 2,550.33 2,548.62 2,550.33 0.0K
09:55 2,550.57 2,551.43 2,550.57 2,551.00 0.0K
09:56 2,550.97 2,551.59 2,550.97 2,551.55 0.0K
09:57 2,551.14 2,551.14 2,549.86 2,549.86 0.0K
09:58 2,549.88 2,549.92 2,549.35 2,549.89 0.0K
09:59 2,550.02 2,550.44 2,550.02 2,550.25 0.0K
10:00 2,550.12 2,550.80 2,550.12 2,550.75 0.0K
10:01 2,551.17 2,551.99 2,551.17 2,551.61 0.0K
10:02 2,551.54 2,551.80 2,551.28 2,551.28 0.0K
10:03 2,551.45 2,551.91 2,551.33 2,551.52 0.0K
10:04 2,551.35 2,551.39 2,551.01 2,551.01 0.0K
10:05 2,551.15 2,551.59 2,550.59 2,550.59 0.0K
10:06 2,550.75 2,550.77 2,550.07 2,550.62 0.0K
10:07 2,550.73 2,551.49 2,550.73 2,551.36 0.0K
10:08 2,551.24 2,552.40 2,551.24 2,552.40 0.0K
10:09 2,552.54 2,552.54 2,552.17 2,552.31 0.0K
10:10 2,552.22 2,552.69 2,552.16 2,552.60 0.0K
10:11 2,552.52 2,552.52 2,550.50 2,550.50 0.0K
10:12 2,550.45 2,550.55 2,549.23 2,549.23 0.0K
10:13 2,549.35 2,549.35 2,547.97 2,547.97 0.0K
10:14 2,548.16 2,548.22 2,547.95 2,548.22 0.0K
10:15 2,548.23 2,548.23 2,547.52 2,547.84 0.0K
10:16 2,547.91 2,548.32 2,547.53 2,547.53 0.0K
10:17 2,547.41 2,547.70 2,547.41 2,547.56 0.0K
10:18 2,547.15 2,547.15 2,546.64 2,546.64 0.0K
10:19 2,546.71 2,547.13 2,546.58 2,546.58 0.0K
10:20 2,546.51 2,546.51 2,545.40 2,546.26 0.0K
10:21 2,546.17 2,546.46 2,545.69 2,546.46 0.0K
10:22 2,546.62 2,546.62 2,545.60 2,545.71 0.0K
10:23 2,545.72 2,545.72 2,545.30 2,545.57 0.0K
10:24 2,545.46 2,545.62 2,545.19 2,545.19 0.0K
10:25 2,545.22 2,545.47 2,544.75 2,544.89 0.0K
10:26 2,544.88 2,544.88 2,543.24 2,543.32 0.0K
10:27 2,543.55 2,543.55 2,542.56 2,542.56 0.0K
10:28 2,542.78 2,542.84 2,542.32 2,542.84 0.0K
10:29 2,543.30 2,544.66 2,543.28 2,544.66 0.0K
10:30 2,544.86 2,545.01 2,544.52 2,544.95 0.0K
10:31 2,544.91 2,544.91 2,544.09 2,544.27 0.0K
10:32 2,544.13 2,545.30 2,544.13 2,545.30 0.0K
10:33 2,545.40 2,545.97 2,545.40 2,545.97 0.0K
10:34 2,546.06 2,546.06 2,544.37 2,544.37 0.0K
10:35 2,544.45 2,544.45 2,542.39 2,542.95 0.0K
10:36 2,543.04 2,543.12 2,542.02 2,542.74 0.0K
10:37 2,542.67 2,542.67 2,542.25 2,542.51 0.0K
10:38 2,542.56 2,543.21 2,542.31 2,543.12 0.0K
10:39 2,542.92 2,545.18 2,542.81 2,545.18 0.0K
10:40 2,545.10 2,545.84 2,544.96 2,545.76 0.0K
10:41 2,545.95 2,545.95 2,545.31 2,545.39 0.0K
10:42 2,545.51 2,546.30 2,545.37 2,546.30 0.0K
10:43 2,547.23 2,547.75 2,546.91 2,547.52 0.0K
10:44 2,547.44 2,548.01 2,547.44 2,548.00 0.0K
10:45 2,548.18 2,548.66 2,548.18 2,548.66 0.0K
10:46 2,548.67 2,548.83 2,548.19 2,548.19 0.0K
10:47 2,548.13 2,548.13 2,546.47 2,546.47 0.0K
10:48 2,546.31 2,546.65 2,546.07 2,546.65 0.0K
10:49 2,546.75 2,547.31 2,546.75 2,546.92 0.0K
10:50 2,547.00 2,547.07 2,546.88 2,547.04 0.0K
10:51 2,547.03 2,547.09 2,546.70 2,547.07 0.0K
10:52 2,547.27 2,547.34 2,546.86 2,546.90 0.0K
10:53 2,546.90 2,546.90 2,545.74 2,545.74 0.0K
10:54 2,545.36 2,545.36 2,543.90 2,544.38 0.0K
10:55 2,544.59 2,545.25 2,544.59 2,545.25 0.0K
10:56 2,545.21 2,545.26 2,544.50 2,544.91 0.0K
10:57 2,544.84 2,544.88 2,544.61 2,544.88 0.0K
10:58 2,544.83 2,544.87 2,544.47 2,544.69 0.0K
10:59 2,544.65 2,544.65 2,543.25 2,543.25 0.0K
11:00 2,543.25 2,543.49 2,542.93 2,543.49 0.0K
11:01 2,543.53 2,543.60 2,543.20 2,543.20 0.0K
11:02 2,543.17 2,544.03 2,543.17 2,543.94 0.0K
11:03 2,543.99 2,543.99 2,543.65 2,543.77 0.0K
11:04 2,543.82 2,544.49 2,543.82 2,544.19 0.0K
11:05 2,544.20 2,544.45 2,544.14 2,544.42 0.0K
11:06 2,544.38 2,544.58 2,544.35 2,544.50 0.0K
11:07 2,544.55 2,544.92 2,544.55 2,544.86 0.0K
11:08 2,544.93 2,545.05 2,544.72 2,544.82 0.0K
11:09 2,544.84 2,545.01 2,544.84 2,544.96 0.0K
11:10 2,544.95 2,544.95 2,543.29 2,543.29 0.0K
11:11 2,543.19 2,543.19 2,541.75 2,542.58 0.0K
11:12 2,542.58 2,542.58 2,541.21 2,541.24 0.0K
11:13 2,540.86 2,541.09 2,540.62 2,540.72 0.0K
11:14 2,540.66 2,540.70 2,540.55 2,540.55 0.0K
11:15 2,540.53 2,540.73 2,539.74 2,539.74 0.0K
11:16 2,539.77 2,540.36 2,539.77 2,540.34 0.0K
11:17 2,540.55 2,541.59 2,540.48 2,541.59 0.0K
11:18 2,541.65 2,541.95 2,541.65 2,541.83 0.0K
11:19 2,541.80 2,541.80 2,541.47 2,541.47 0.0K
11:20 2,541.51 2,541.61 2,541.18 2,541.61 0.0K
11:21 2,541.67 2,541.67 2,541.24 2,541.45 0.0K
11:22 2,541.05 2,541.18 2,540.90 2,541.18 0.0K
11:23 2,541.19 2,541.19 2,540.66 2,540.76 0.0K
11:24 2,541.00 2,542.30 2,541.00 2,542.23 0.0K
11:25 2,542.17 2,543.29 2,542.17 2,542.72 0.0K
11:26 2,543.00 2,543.48 2,542.68 2,543.18 0.0K
11:27 2,542.80 2,543.12 2,542.41 2,543.07 0.0K
11:28 2,542.91 2,543.55 2,542.83 2,543.55 0.0K
11:29 2,543.61 2,544.07 2,543.61 2,544.06 0.0K
11:30 2,544.01 2,544.14 2,543.43 2,543.43 0.0K
11:31 2,543.64 2,544.10 2,543.33 2,543.33 0.0K
11:32 2,543.13 2,543.63 2,543.04 2,543.58 0.0K
11:33 2,543.52 2,543.56 2,542.59 2,542.59 0.0K
11:34 2,542.65 2,544.19 2,542.54 2,544.19 0.0K
11:35 2,544.43 2,545.34 2,544.43 2,545.34 0.0K
11:36 2,545.57 2,545.71 2,544.90 2,544.90 0.0K
11:37 2,544.85 2,544.93 2,544.51 2,544.66 0.0K
11:38 2,544.69 2,544.85 2,544.38 2,544.85 0.0K
11:39 2,544.97 2,545.10 2,544.57 2,544.57 0.0K
11:40 2,544.61 2,544.61 2,543.10 2,543.10 0.0K
11:41 2,543.07 2,543.72 2,543.07 2,543.72 0.0K
11:42 2,543.71 2,543.98 2,543.68 2,543.81 0.0K
11:43 2,543.89 2,544.27 2,543.75 2,544.27 0.0K
11:44 2,544.22 2,544.23 2,543.65 2,543.77 0.0K
11:45 2,543.72 2,543.88 2,542.91 2,542.91 0.0K
11:46 2,543.57 2,543.82 2,543.24 2,543.31 0.0K
11:47 2,543.39 2,543.92 2,543.39 2,543.92 0.0K
11:48 2,544.05 2,544.59 2,544.05 2,544.17 0.0K
11:49 2,544.07 2,544.07 2,543.36 2,543.74 0.0K
11:50 2,543.91 2,544.83 2,543.91 2,544.37 0.0K
11:51 2,544.31 2,544.32 2,544.12 2,544.32 0.0K
11:52 2,544.40 2,545.11 2,544.39 2,545.11 0.0K
11:53 2,545.15 2,545.56 2,545.15 2,545.52 0.0K
11:54 2,545.53 2,545.96 2,545.53 2,545.64 0.0K
11:55 2,545.18 2,545.19 2,545.10 2,545.10 0.0K
11:56 2,545.25 2,545.45 2,545.25 2,545.41 0.0K
11:57 2,545.44 2,545.87 2,545.43 2,545.67 0.0K
11:58 2,545.63 2,545.69 2,545.33 2,545.33 0.0K
11:59 2,545.36 2,545.59 2,545.31 2,545.31 0.0K
12:00 2,545.50 2,545.50 2,544.46 2,544.50 0.0K
12:01 2,544.50 2,544.50 2,544.17 2,544.38 0.0K
12:02 2,544.41 2,544.47 2,543.95 2,543.98 0.0K
12:03 2,544.13 2,544.13 2,543.09 2,543.16 0.0K
12:04 2,543.23 2,543.23 2,541.53 2,541.53 0.0K
12:05 2,541.19 2,542.20 2,541.15 2,542.20 0.0K
12:06 2,542.17 2,543.01 2,542.13 2,543.01 0.0K
12:07 2,543.05 2,543.46 2,543.05 2,543.17 0.0K
12:08 2,542.93 2,543.05 2,542.80 2,543.04 0.0K
12:09 2,543.08 2,543.08 2,542.54 2,542.73 0.0K
12:10 2,542.78 2,542.85 2,542.18 2,542.18 0.0K
12:11 2,542.05 2,542.09 2,541.37 2,541.95 0.0K
12:12 2,541.94 2,542.19 2,541.58 2,542.19 0.0K
12:13 2,542.28 2,543.08 2,542.18 2,543.08 0.0K
12:14 2,543.34 2,544.02 2,543.34 2,544.02 0.0K
12:15 2,544.22 2,544.66 2,544.21 2,544.32 0.0K
12:16 2,544.34 2,544.34 2,542.78 2,542.78 0.0K
12:17 2,542.67 2,543.54 2,542.61 2,543.46 0.0K
12:18 2,543.47 2,543.47 2,543.04 2,543.38 0.0K
12:19 2,543.37 2,543.86 2,543.20 2,543.59 0.0K
12:20 2,543.55 2,544.08 2,543.28 2,543.96 0.0K
12:21 2,543.98 2,544.33 2,543.98 2,544.33 0.0K
12:22 2,544.33 2,544.43 2,544.02 2,544.03 0.0K
12:23 2,544.04 2,544.19 2,543.91 2,543.91 0.0K
12:24 2,543.70 2,544.05 2,543.69 2,543.69 0.0K
12:25 2,543.61 2,543.65 2,542.68 2,542.68 0.0K
12:26 2,542.66 2,542.67 2,541.59 2,541.80 0.0K
12:27 2,541.81 2,541.81 2,541.36 2,541.38 0.0K
12:28 2,541.37 2,541.40 2,540.82 2,540.82 0.0K
12:29 2,540.82 2,541.00 2,540.73 2,540.73 0.0K
12:30 2,540.67 2,541.28 2,540.50 2,541.28 0.0K
12:31 2,540.95 2,540.95 2,539.65 2,539.65 0.0K
12:32 2,539.35 2,539.35 2,539.16 2,539.16 0.0K
12:33 2,539.11 2,539.15 2,538.29 2,538.49 0.0K
12:34 2,538.44 2,538.44 2,538.25 2,538.29 0.0K
12:35 2,538.46 2,539.07 2,538.46 2,539.07 0.0K
12:36 2,539.14 2,540.07 2,539.14 2,540.07 0.0K
12:37 2,539.97 2,540.34 2,539.85 2,540.34 0.0K
12:38 2,540.35 2,540.35 2,540.19 2,540.19 0.0K
12:39 2,539.71 2,539.71 2,539.16 2,539.17 0.0K
12:40 2,538.95 2,539.26 2,538.74 2,539.26 0.0K
12:41 2,539.20 2,539.30 2,538.90 2,538.90 0.0K
12:42 2,538.87 2,538.89 2,538.58 2,538.58 0.0K
12:43 2,538.55 2,538.71 2,538.55 2,538.60 0.0K
12:44 2,538.52 2,538.58 2,537.60 2,537.60 0.0K
12:45 2,537.50 2,537.50 2,536.67 2,536.67 0.0K
12:46 2,536.75 2,537.09 2,536.75 2,537.04 0.0K
12:47 2,537.09 2,537.60 2,537.02 2,537.60 0.0K
12:48 2,537.77 2,537.87 2,536.98 2,536.98 0.0K
12:49 2,536.62 2,536.62 2,536.17 2,536.31 0.0K
12:50 2,536.32 2,536.34 2,535.95 2,535.95 0.0K
12:51 2,535.75 2,536.62 2,535.75 2,536.50 0.0K
12:52 2,536.47 2,536.50 2,536.18 2,536.18 0.0K
12:53 2,536.11 2,536.24 2,536.06 2,536.22 0.0K
12:54 2,536.29 2,538.04 2,536.28 2,538.04 0.0K
12:55 2,538.12 2,538.29 2,537.17 2,537.34 0.0K
12:56 2,537.38 2,537.38 2,537.08 2,537.08 0.0K
12:57 2,537.13 2,537.13 2,536.38 2,536.64 0.0K
12:58 2,536.80 2,536.89 2,536.43 2,536.63 0.0K
12:59 2,536.74 2,536.74 2,536.49 2,536.54 0.0K
13:00 2,536.31 2,536.38 2,536.16 2,536.20 0.0K
13:01 2,536.31 2,536.88 2,536.31 2,536.88 0.0K
13:02 2,536.80 2,536.96 2,536.45 2,536.45 0.0K
13:03 2,536.44 2,536.80 2,536.44 2,536.80 0.0K
13:04 2,536.80 2,536.89 2,536.59 2,536.69 0.0K
13:05 2,536.73 2,536.73 2,535.55 2,535.88 0.0K
13:06 2,535.91 2,536.83 2,535.91 2,536.80 0.0K
13:07 2,536.79 2,537.28 2,536.79 2,537.23 0.0K
13:08 2,537.24 2,537.72 2,537.24 2,537.69 0.0K
13:09 2,537.69 2,538.51 2,537.69 2,538.51 0.0K
13:10 2,538.59 2,539.78 2,538.59 2,539.78 0.0K
13:11 2,539.78 2,539.78 2,539.43 2,539.58 0.0K
13:12 2,539.66 2,539.83 2,539.66 2,539.69 0.0K
13:13 2,539.65 2,539.65 2,538.87 2,539.14 0.0K
13:14 2,539.09 2,539.09 2,538.23 2,538.43 0.0K
13:15 2,538.44 2,539.04 2,538.38 2,539.04 0.0K
13:16 2,539.05 2,539.99 2,539.05 2,539.99 0.0K
13:17 2,540.16 2,540.68 2,540.16 2,540.68 0.0K
13:18 2,540.76 2,540.84 2,540.61 2,540.63 0.0K
13:19 2,540.64 2,540.91 2,540.61 2,540.85 0.0K
13:20 2,540.85 2,540.85 2,539.79 2,539.79 0.0K
13:21 2,539.65 2,540.27 2,539.61 2,540.27 0.0K
13:22 2,540.27 2,540.58 2,538.11 2,539.70 0.0K
13:23 2,539.73 2,541.82 2,539.73 2,541.03 0.0K
13:24 2,540.47 2,541.15 2,540.24 2,541.15 0.0K
13:25 2,541.12 2,542.29 2,541.12 2,542.29 0.0K
13:26 2,542.35 2,542.54 2,542.11 2,542.54 0.0K
13:27 2,542.57 2,542.68 2,542.18 2,542.19 0.0K
13:28 2,542.24 2,542.31 2,541.79 2,541.85 0.0K
13:29 2,541.67 2,541.84 2,541.60 2,541.84 0.0K
13:30 2,541.85 2,542.24 2,541.27 2,541.27 0.0K
13:31 2,541.16 2,541.41 2,541.12 2,541.41 0.0K
13:32 2,541.27 2,541.38 2,540.89 2,540.89 0.0K
13:33 2,540.87 2,541.16 2,540.43 2,541.16 0.0K
13:34 2,541.12 2,541.79 2,541.12 2,541.67 0.0K
13:35 2,541.56 2,542.28 2,541.54 2,542.28 0.0K
13:36 2,542.35 2,542.92 2,542.35 2,542.88 0.0K
13:37 2,542.80 2,542.80 2,542.32 2,542.42 0.0K
13:38 2,542.01 2,542.58 2,541.77 2,542.58 0.0K
13:39 2,542.58 2,543.34 2,542.58 2,543.29 0.0K
13:40 2,543.25 2,543.38 2,543.09 2,543.38 0.0K
13:41 2,543.60 2,543.88 2,543.60 2,543.88 0.0K
13:42 2,543.90 2,544.87 2,543.90 2,544.87 0.0K
13:43 2,544.89 2,544.99 2,544.84 2,544.87 0.0K
13:44 2,544.95 2,545.15 2,544.70 2,544.80 0.0K
13:45 2,544.79 2,545.32 2,544.79 2,545.18 0.0K
13:46 2,545.19 2,545.47 2,545.17 2,545.47 0.0K
13:47 2,545.49 2,545.86 2,545.44 2,545.77 0.0K
13:48 2,545.78 2,545.78 2,545.53 2,545.59 0.0K
13:49 2,545.58 2,545.72 2,545.48 2,545.72 0.0K
13:50 2,545.76 2,545.77 2,544.82 2,544.82 0.0K
13:51 2,544.59 2,544.59 2,544.19 2,544.53 0.0K
13:52 2,544.55 2,544.55 2,544.05 2,544.05 0.0K
13:53 2,543.94 2,545.07 2,543.92 2,545.07 0.0K
13:54 2,545.13 2,545.44 2,545.05 2,545.31 0.0K
13:55 2,545.25 2,545.25 2,544.85 2,545.08 0.0K
13:56 2,545.21 2,545.55 2,545.21 2,545.50 0.0K
13:57 2,545.55 2,545.97 2,545.51 2,545.94 0.0K
13:58 2,545.94 2,546.19 2,545.94 2,546.07 0.0K
13:59 2,546.05 2,546.05 2,545.53 2,545.83 0.0K
14:00 2,545.85 2,546.20 2,545.76 2,546.13 0.0K
14:01 2,546.07 2,546.14 2,545.96 2,545.98 0.0K
14:02 2,546.06 2,546.06 2,545.50 2,545.50 0.0K
14:03 2,545.49 2,545.52 2,544.76 2,545.08 0.0K
14:04 2,545.12 2,545.12 2,544.61 2,544.61 0.0K
14:05 2,544.63 2,544.68 2,544.31 2,544.39 0.0K
14:06 2,544.31 2,544.72 2,544.30 2,544.58 0.0K
14:07 2,544.52 2,544.74 2,544.47 2,544.74 0.0K
14:08 2,544.71 2,544.71 2,544.28 2,544.28 0.0K
14:09 2,544.26 2,544.26 2,543.45 2,543.50 0.0K
14:10 2,543.43 2,543.64 2,543.42 2,543.56 0.0K
14:11 2,543.44 2,543.44 2,543.10 2,543.13 0.0K
14:12 2,543.16 2,543.16 2,542.86 2,542.89 0.0K
14:13 2,542.95 2,543.85 2,542.95 2,543.73 0.0K
14:14 2,543.67 2,543.67 2,543.14 2,543.19 0.0K
14:15 2,543.11 2,543.46 2,543.05 2,543.36 0.0K
14:16 2,543.57 2,544.00 2,543.57 2,543.62 0.0K
14:17 2,543.58 2,543.58 2,542.55 2,542.55 0.0K
14:18 2,542.23 2,542.52 2,541.83 2,542.52 0.0K
14:19 2,542.58 2,542.67 2,542.41 2,542.44 0.0K
14:20 2,542.46 2,543.25 2,542.39 2,543.25 0.0K
14:21 2,543.26 2,543.54 2,543.19 2,543.19 0.0K
14:22 2,542.97 2,542.97 2,542.62 2,542.88 0.0K
14:23 2,542.84 2,543.00 2,542.79 2,542.96 0.0K
14:24 2,543.11 2,543.64 2,543.07 2,543.64 0.0K
14:25 2,543.53 2,543.56 2,543.48 2,543.52 0.0K
14:26 2,543.48 2,543.65 2,543.31 2,543.35 0.0K
14:27 2,543.37 2,543.37 2,542.88 2,542.94 0.0K
14:28 2,542.88 2,542.88 2,541.86 2,541.97 0.0K
14:29 2,542.16 2,542.16 2,541.90 2,542.09 0.0K
14:30 2,542.11 2,542.42 2,542.11 2,542.42 0.0K
14:31 2,542.43 2,542.87 2,542.38 2,542.87 0.0K
14:32 2,543.23 2,543.57 2,543.23 2,543.48 0.0K
14:33 2,543.52 2,543.52 2,543.14 2,543.37 0.0K
14:34 2,543.43 2,543.60 2,543.43 2,543.52 0.0K
14:35 2,543.53 2,543.57 2,543.02 2,543.04 0.0K
14:36 2,542.94 2,543.37 2,542.72 2,543.37 0.0K
14:37 2,543.40 2,543.76 2,543.40 2,543.76 0.0K
14:38 2,543.74 2,544.09 2,543.74 2,543.78 0.0K
14:39 2,543.74 2,543.74 2,543.33 2,543.62 0.0K
14:40 2,543.81 2,544.19 2,543.81 2,544.15 0.0K
14:41 2,544.16 2,544.37 2,544.06 2,544.06 0.0K
14:42 2,543.92 2,544.32 2,543.92 2,544.32 0.0K
14:43 2,544.32 2,544.32 2,544.08 2,544.08 0.0K
14:44 2,544.05 2,544.39 2,544.05 2,544.39 0.0K
14:45 2,544.36 2,544.45 2,544.18 2,544.45 0.0K
14:46 2,544.47 2,544.89 2,544.47 2,544.89 0.0K
14:47 2,544.85 2,545.53 2,544.85 2,545.53 0.0K
14:48 2,545.57 2,545.71 2,545.28 2,545.32 0.0K
14:49 2,545.34 2,545.34 2,545.10 2,545.10 0.0K
14:50 2,545.07 2,545.55 2,545.07 2,545.38 0.0K
14:51 2,545.42 2,545.42 2,544.50 2,544.71 0.0K
14:52 2,544.72 2,544.72 2,544.12 2,544.12 0.0K
14:53 2,544.18 2,544.54 2,544.09 2,544.43 0.0K
14:54 2,544.43 2,544.61 2,544.25 2,544.61 0.0K
14:55 2,544.59 2,544.75 2,544.59 2,544.66 0.0K
14:56 2,544.61 2,544.79 2,544.58 2,544.79 0.0K
14:57 2,544.72 2,544.78 2,544.58 2,544.58 0.0K
14:58 2,544.56 2,544.84 2,544.56 2,544.84 0.0K
14:59 2,544.83 2,544.83 2,544.41 2,544.42 0.0K
15:00 2,544.39 2,545.23 2,544.39 2,544.93 0.0K
15:01 2,544.86 2,545.09 2,544.62 2,544.94 0.0K
15:02 2,544.97 2,545.38 2,544.93 2,545.32 0.0K
15:03 2,545.32 2,546.31 2,545.31 2,546.31 0.0K
15:04 2,546.30 2,546.30 2,545.50 2,545.78 0.0K
15:05 2,545.88 2,546.13 2,545.88 2,546.07 0.0K
15:06 2,546.09 2,546.44 2,545.89 2,546.43 0.0K
15:07 2,546.44 2,547.16 2,546.44 2,547.16 0.0K
15:08 2,547.16 2,548.09 2,547.16 2,548.09 0.0K
15:09 2,548.12 2,548.54 2,548.12 2,548.30 0.0K
15:10 2,548.39 2,548.56 2,548.39 2,548.56 0.0K
15:11 2,548.60 2,548.63 2,548.32 2,548.34 0.0K
15:12 2,548.25 2,548.38 2,547.95 2,548.20 0.0K
15:13 2,548.15 2,548.15 2,547.63 2,547.63 0.0K
15:14 2,547.53 2,547.83 2,547.11 2,547.83 0.0K
15:15 2,547.80 2,547.89 2,547.49 2,547.49 0.0K
15:16 2,547.36 2,547.39 2,546.69 2,547.39 0.0K
15:17 2,547.50 2,547.55 2,547.20 2,547.20 0.0K
15:18 2,547.02 2,547.20 2,546.86 2,547.20 0.0K
15:19 2,547.23 2,547.44 2,547.19 2,547.44 0.0K
15:20 2,547.51 2,547.51 2,547.15 2,547.18 0.0K
15:21 2,547.26 2,547.26 2,545.94 2,545.95 0.0K
15:22 2,545.99 2,546.27 2,545.99 2,546.16 0.0K
15:23 2,546.14 2,546.64 2,545.94 2,546.07 0.0K
15:24 2,546.13 2,546.90 2,546.13 2,546.87 0.0K
15:25 2,546.92 2,546.94 2,546.37 2,546.37 0.0K
15:26 2,546.34 2,546.44 2,546.23 2,546.34 0.0K
15:27 2,546.27 2,546.42 2,546.17 2,546.17 0.0K
15:28 2,546.09 2,546.14 2,545.88 2,545.88 0.0K
15:29 2,545.90 2,545.91 2,545.41 2,545.41 0.0K
15:30 2,545.39 2,545.39 2,543.83 2,543.83 0.0K
15:31 2,543.75 2,543.91 2,543.18 2,543.81 0.0K
15:32 2,543.72 2,545.18 2,543.70 2,545.17 0.0K
15:33 2,545.20 2,545.91 2,545.20 2,545.53 0.0K
15:34 2,545.34 2,545.34 2,544.46 2,544.92 0.0K
15:35 2,544.92 2,545.66 2,544.92 2,545.47 0.0K
15:36 2,545.18 2,545.18 2,544.92 2,544.92 0.0K
15:37 2,544.84 2,544.84 2,544.28 2,544.28 0.0K
15:38 2,544.19 2,544.50 2,544.04 2,544.18 0.0K
15:39 2,544.20 2,544.67 2,544.20 2,544.67 0.0K
15:40 2,544.62 2,544.62 2,544.41 2,544.48 0.0K
15:41 2,544.49 2,544.50 2,544.17 2,544.20 0.0K
15:42 2,544.17 2,544.17 2,543.71 2,543.89 0.0K
15:43 2,543.97 2,544.28 2,543.75 2,543.75 0.0K
15:44 2,543.76 2,543.76 2,543.24 2,543.41 0.0K
15:45 2,543.50 2,543.50 2,542.33 2,542.40 0.0K
15:46 2,542.36 2,542.49 2,541.56 2,542.26 0.0K
15:47 2,542.25 2,542.62 2,541.34 2,541.45 0.0K
15:48 2,541.30 2,541.71 2,541.00 2,541.56 0.0K
15:49 2,541.49 2,542.67 2,541.24 2,542.41 0.0K
15:50 2,541.98 2,542.62 2,541.98 2,542.40 0.0K
15:51 2,542.80 2,542.80 2,541.96 2,541.97 0.0K
15:52 2,541.86 2,542.47 2,541.76 2,542.30 0.0K
15:53 2,542.18 2,543.63 2,542.07 2,543.63 0.0K
15:54 2,543.77 2,544.55 2,543.77 2,544.55 0.0K
15:55 2,543.13 2,543.40 2,541.48 2,541.48 0.0K
15:56 2,541.52 2,541.89 2,541.18 2,541.46 0.0K
15:57 2,541.66 2,541.98 2,541.50 2,541.98 0.0K
15:58 2,542.16 2,542.29 2,541.97 2,542.10 0.0K
15:59 2,542.33 2,543.15 2,542.11 2,542.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles