Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Estados Unidos →
2,850.29
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,531.07 2,531.66 2,529.81 2,530.34 0.0K
09:31 2,530.54 2,534.17 2,530.54 2,534.17 0.0K
09:32 2,534.25 2,534.25 2,531.23 2,531.23 0.0K
09:33 2,530.78 2,532.08 2,529.72 2,532.08 0.0K
09:34 2,532.23 2,533.79 2,532.23 2,532.40 0.0K
09:35 2,532.18 2,532.18 2,530.79 2,531.85 0.0K
09:36 2,532.09 2,534.25 2,531.56 2,533.97 0.0K
09:37 2,533.78 2,534.81 2,533.78 2,534.00 0.0K
09:38 2,533.76 2,535.09 2,533.76 2,535.09 0.0K
09:39 2,535.13 2,536.82 2,535.13 2,535.67 0.0K
09:40 2,535.81 2,537.12 2,535.77 2,536.80 0.0K
09:41 2,537.05 2,538.05 2,536.90 2,538.05 0.0K
09:42 2,538.26 2,539.63 2,538.26 2,539.63 0.0K
09:43 2,539.56 2,539.71 2,539.13 2,539.71 0.0K
09:44 2,539.93 2,541.29 2,539.93 2,540.92 0.0K
09:45 2,540.91 2,541.18 2,539.68 2,539.68 0.0K
09:46 2,539.53 2,539.87 2,539.53 2,539.72 0.0K
09:47 2,539.77 2,540.85 2,539.77 2,540.85 0.0K
09:48 2,540.88 2,541.82 2,539.42 2,539.42 0.0K
09:49 2,539.54 2,539.84 2,538.28 2,538.48 0.0K
09:50 2,538.30 2,539.19 2,538.07 2,539.08 0.0K
09:51 2,538.87 2,540.18 2,538.87 2,539.52 0.0K
09:52 2,539.64 2,541.17 2,539.64 2,541.11 0.0K
09:53 2,541.42 2,542.92 2,541.42 2,542.76 0.0K
09:54 2,542.51 2,542.51 2,541.58 2,541.72 0.0K
09:55 2,541.58 2,542.87 2,541.58 2,542.87 0.0K
09:56 2,542.89 2,543.78 2,542.51 2,543.24 0.0K
09:57 2,543.33 2,544.22 2,543.28 2,543.72 0.0K
09:58 2,543.74 2,543.78 2,542.91 2,542.96 0.0K
09:59 2,543.18 2,543.18 2,541.78 2,541.86 0.0K
10:00 2,542.04 2,542.27 2,541.70 2,542.26 0.0K
10:01 2,542.38 2,542.77 2,541.82 2,541.82 0.0K
10:02 2,541.78 2,541.81 2,541.18 2,541.45 0.0K
10:03 2,541.16 2,541.43 2,541.02 2,541.21 0.0K
10:04 2,541.04 2,541.14 2,540.89 2,541.14 0.0K
10:05 2,541.27 2,541.94 2,540.46 2,540.46 0.0K
10:06 2,540.28 2,540.50 2,540.28 2,540.46 0.0K
10:07 2,540.59 2,541.31 2,540.58 2,541.10 0.0K
10:08 2,540.88 2,541.14 2,540.75 2,541.10 0.0K
10:09 2,541.11 2,541.11 2,540.84 2,540.84 0.0K
10:10 2,540.84 2,541.11 2,540.64 2,540.89 0.0K
10:11 2,540.90 2,541.13 2,540.54 2,540.54 0.0K
10:12 2,540.36 2,540.36 2,539.49 2,539.57 0.0K
10:13 2,539.31 2,539.31 2,538.70 2,538.94 0.0K
10:14 2,538.58 2,538.58 2,537.76 2,537.91 0.0K
10:15 2,537.80 2,537.95 2,537.40 2,537.70 0.0K
10:16 2,537.59 2,537.60 2,536.96 2,536.96 0.0K
10:17 2,537.01 2,537.93 2,537.01 2,537.93 0.0K
10:18 2,538.00 2,538.27 2,536.99 2,536.99 0.0K
10:19 2,537.00 2,537.00 2,536.65 2,536.80 0.0K
10:20 2,536.78 2,536.78 2,536.24 2,536.52 0.0K
10:21 2,536.53 2,536.53 2,535.60 2,535.72 0.0K
10:22 2,535.80 2,535.93 2,534.24 2,534.24 0.0K
10:23 2,533.49 2,534.21 2,533.44 2,534.21 0.0K
10:24 2,534.33 2,534.39 2,534.20 2,534.24 0.0K
10:25 2,534.25 2,534.26 2,533.36 2,533.49 0.0K
10:26 2,533.35 2,533.47 2,533.12 2,533.38 0.0K
10:27 2,533.41 2,533.78 2,533.25 2,533.78 0.0K
10:28 2,533.88 2,534.14 2,533.80 2,534.09 0.0K
10:29 2,534.21 2,534.29 2,533.72 2,533.82 0.0K
10:30 2,533.70 2,534.17 2,533.70 2,533.80 0.0K
10:31 2,533.59 2,533.94 2,533.50 2,533.94 0.0K
10:32 2,534.16 2,534.20 2,533.41 2,533.44 0.0K
10:33 2,533.51 2,533.74 2,533.24 2,533.61 0.0K
10:34 2,533.76 2,533.76 2,532.76 2,532.81 0.0K
10:35 2,532.82 2,532.85 2,532.59 2,532.84 0.0K
10:36 2,532.97 2,533.58 2,532.97 2,533.58 0.0K
10:37 2,533.61 2,533.77 2,533.45 2,533.45 0.0K
10:38 2,533.41 2,533.83 2,533.38 2,533.83 0.0K
10:39 2,533.69 2,534.00 2,533.65 2,533.77 0.0K
10:40 2,533.85 2,534.22 2,533.55 2,533.56 0.0K
10:41 2,533.42 2,533.51 2,533.22 2,533.28 0.0K
10:42 2,533.11 2,533.88 2,533.11 2,533.88 0.0K
10:43 2,533.93 2,533.93 2,533.35 2,533.86 0.0K
10:44 2,533.97 2,534.25 2,533.93 2,533.98 0.0K
10:45 2,533.86 2,535.18 2,533.86 2,535.18 0.0K
10:46 2,535.32 2,535.58 2,535.07 2,535.55 0.0K
10:47 2,535.54 2,535.58 2,535.09 2,535.09 0.0K
10:48 2,534.97 2,534.97 2,534.69 2,534.74 0.0K
10:49 2,534.48 2,534.48 2,534.13 2,534.13 0.0K
10:50 2,533.99 2,534.34 2,533.61 2,534.06 0.0K
10:51 2,534.04 2,534.11 2,533.62 2,533.71 0.0K
10:52 2,533.46 2,533.46 2,532.41 2,532.52 0.0K
10:53 2,532.73 2,532.81 2,532.24 2,532.24 0.0K
10:54 2,531.96 2,531.96 2,530.73 2,531.21 0.0K
10:55 2,530.95 2,531.69 2,530.37 2,530.56 0.0K
10:56 2,530.56 2,531.20 2,530.51 2,531.20 0.0K
10:57 2,531.36 2,531.36 2,531.17 2,531.17 0.0K
10:58 2,530.99 2,531.81 2,530.87 2,531.42 0.0K
10:59 2,531.51 2,533.26 2,531.51 2,533.26 0.0K
11:00 2,532.82 2,533.54 2,532.52 2,533.54 0.0K
11:01 2,533.34 2,533.34 2,532.79 2,532.79 0.0K
11:02 2,532.80 2,532.94 2,532.29 2,532.63 0.0K
11:03 2,532.52 2,532.58 2,532.23 2,532.56 0.0K
11:04 2,532.88 2,534.07 2,532.88 2,534.07 0.0K
11:05 2,534.04 2,535.03 2,534.04 2,534.91 0.0K
11:06 2,534.89 2,534.89 2,534.30 2,534.30 0.0K
11:07 2,534.49 2,534.49 2,533.92 2,534.28 0.0K
11:08 2,534.33 2,536.28 2,534.33 2,536.28 0.0K
11:09 2,536.40 2,536.40 2,535.63 2,536.10 0.0K
11:10 2,536.21 2,536.54 2,536.11 2,536.51 0.0K
11:11 2,536.53 2,536.61 2,536.31 2,536.31 0.0K
11:12 2,536.35 2,536.56 2,535.96 2,535.96 0.0K
11:13 2,535.97 2,536.15 2,534.72 2,534.83 0.0K
11:14 2,534.87 2,535.59 2,534.87 2,535.59 0.0K
11:15 2,535.84 2,536.00 2,535.30 2,535.49 0.0K
11:16 2,535.52 2,536.64 2,535.52 2,536.03 0.0K
11:17 2,535.95 2,536.24 2,535.79 2,536.05 0.0K
11:18 2,536.08 2,536.43 2,536.08 2,536.27 0.0K
11:19 2,536.39 2,536.52 2,536.24 2,536.24 0.0K
11:20 2,536.40 2,536.94 2,536.09 2,536.09 0.0K
11:21 2,536.20 2,537.30 2,536.20 2,537.23 0.0K
11:22 2,537.38 2,537.92 2,537.17 2,537.92 0.0K
11:23 2,537.98 2,538.51 2,537.94 2,538.15 0.0K
11:24 2,538.19 2,538.60 2,538.17 2,538.44 0.0K
11:25 2,538.59 2,539.97 2,538.59 2,539.97 0.0K
11:26 2,539.83 2,540.00 2,539.55 2,539.55 0.0K
11:27 2,539.54 2,539.64 2,539.45 2,539.45 0.0K
11:28 2,539.45 2,539.64 2,539.09 2,539.09 0.0K
11:29 2,539.12 2,541.02 2,539.12 2,541.00 0.0K
11:30 2,540.99 2,541.27 2,540.60 2,541.24 0.0K
11:31 2,541.28 2,542.25 2,541.28 2,542.25 0.0K
11:32 2,542.31 2,542.34 2,541.99 2,542.26 0.0K
11:33 2,542.25 2,542.55 2,542.18 2,542.22 0.0K
11:34 2,542.26 2,542.59 2,542.23 2,542.36 0.0K
11:35 2,542.28 2,542.63 2,542.28 2,542.58 0.0K
11:36 2,542.61 2,542.68 2,541.56 2,541.89 0.0K
11:37 2,541.93 2,542.42 2,541.93 2,542.42 0.0K
11:38 2,542.43 2,542.80 2,542.34 2,542.69 0.0K
11:39 2,542.64 2,542.87 2,542.64 2,542.77 0.0K
11:40 2,542.76 2,543.34 2,542.76 2,543.34 0.0K
11:41 2,543.32 2,544.49 2,543.32 2,544.44 0.0K
11:42 2,544.42 2,544.44 2,544.24 2,544.24 0.0K
11:43 2,543.99 2,544.06 2,543.79 2,543.85 0.0K
11:44 2,543.77 2,543.90 2,542.90 2,542.90 0.0K
11:45 2,542.87 2,542.92 2,542.08 2,542.19 0.0K
11:46 2,542.16 2,542.28 2,541.78 2,541.78 0.0K
11:47 2,541.71 2,541.71 2,540.10 2,540.12 0.0K
11:48 2,540.09 2,540.09 2,538.62 2,538.62 0.0K
11:49 2,538.58 2,539.23 2,538.58 2,539.11 0.0K
11:50 2,539.03 2,539.11 2,538.49 2,538.88 0.0K
11:51 2,538.85 2,539.25 2,538.85 2,539.25 0.0K
11:52 2,539.28 2,540.36 2,539.04 2,540.36 0.0K
11:53 2,540.44 2,541.16 2,540.44 2,540.94 0.0K
11:54 2,540.99 2,541.03 2,540.87 2,540.88 0.0K
11:55 2,541.04 2,541.65 2,541.04 2,541.65 0.0K
11:56 2,541.61 2,542.79 2,541.55 2,542.79 0.0K
11:57 2,542.85 2,542.94 2,542.73 2,542.89 0.0K
11:58 2,542.82 2,542.82 2,542.50 2,542.63 0.0K
11:59 2,542.62 2,543.13 2,542.62 2,543.07 0.0K
12:00 2,543.04 2,543.46 2,542.94 2,543.46 0.0K
12:01 2,543.70 2,544.13 2,543.70 2,544.12 0.0K
12:02 2,544.14 2,544.17 2,543.62 2,543.77 0.0K
12:03 2,543.94 2,544.40 2,543.84 2,544.34 0.0K
12:04 2,544.25 2,544.60 2,544.09 2,544.60 0.0K
12:05 2,544.52 2,545.01 2,544.50 2,544.64 0.0K
12:06 2,544.63 2,544.72 2,543.60 2,543.60 0.0K
12:07 2,543.43 2,544.27 2,543.07 2,544.27 0.0K
12:08 2,544.28 2,544.28 2,543.69 2,543.89 0.0K
12:09 2,543.96 2,544.15 2,543.96 2,544.06 0.0K
12:10 2,544.16 2,544.81 2,543.99 2,544.81 0.0K
12:11 2,544.97 2,545.38 2,544.91 2,545.38 0.0K
12:12 2,545.32 2,545.33 2,545.06 2,545.06 0.0K
12:13 2,545.10 2,545.28 2,545.10 2,545.13 0.0K
12:14 2,545.19 2,545.22 2,544.91 2,545.21 0.0K
12:15 2,545.45 2,545.59 2,545.13 2,545.17 0.0K
12:16 2,545.18 2,545.45 2,545.18 2,545.45 0.0K
12:17 2,545.57 2,546.47 2,545.57 2,546.47 0.0K
12:18 2,546.42 2,546.42 2,546.09 2,546.13 0.0K
12:19 2,546.12 2,546.80 2,546.12 2,546.80 0.0K
12:20 2,546.83 2,546.91 2,546.14 2,546.15 0.0K
12:21 2,546.17 2,546.17 2,544.54 2,544.54 0.0K
12:22 2,544.35 2,544.36 2,543.77 2,543.77 0.0K
12:23 2,543.40 2,543.40 2,542.98 2,543.07 0.0K
12:24 2,543.09 2,543.09 2,542.58 2,542.58 0.0K
12:25 2,542.59 2,542.59 2,542.29 2,542.48 0.0K
12:26 2,542.52 2,542.58 2,541.99 2,541.99 0.0K
12:27 2,541.95 2,542.45 2,541.95 2,542.45 0.0K
12:28 2,542.14 2,542.14 2,541.24 2,541.24 0.0K
12:29 2,541.15 2,541.15 2,540.56 2,540.64 0.0K
12:30 2,540.87 2,541.32 2,540.87 2,540.87 0.0K
12:31 2,540.89 2,541.44 2,540.86 2,541.27 0.0K
12:32 2,541.27 2,541.90 2,541.27 2,541.84 0.0K
12:33 2,541.82 2,542.24 2,541.78 2,542.20 0.0K
12:34 2,542.22 2,542.44 2,542.16 2,542.43 0.0K
12:35 2,542.42 2,542.43 2,542.28 2,542.36 0.0K
12:36 2,542.34 2,542.40 2,542.07 2,542.15 0.0K
12:37 2,542.17 2,542.19 2,541.84 2,542.05 0.0K
12:38 2,542.17 2,542.29 2,542.05 2,542.29 0.0K
12:39 2,542.40 2,543.09 2,542.40 2,542.95 0.0K
12:40 2,542.99 2,543.88 2,542.99 2,543.88 0.0K
12:41 2,543.98 2,544.20 2,543.94 2,544.05 0.0K
12:42 2,544.07 2,544.67 2,544.03 2,544.28 0.0K
12:43 2,544.26 2,544.54 2,544.07 2,544.07 0.0K
12:44 2,544.08 2,544.25 2,544.05 2,544.22 0.0K
12:45 2,544.23 2,544.44 2,544.23 2,544.43 0.0K
12:46 2,544.48 2,544.48 2,543.85 2,543.91 0.0K
12:47 2,543.88 2,544.92 2,543.83 2,544.86 0.0K
12:48 2,544.90 2,545.47 2,544.90 2,545.44 0.0K
12:49 2,545.54 2,545.54 2,545.43 2,545.45 0.0K
12:50 2,545.47 2,545.67 2,545.47 2,545.57 0.0K
12:51 2,545.45 2,545.45 2,545.06 2,545.25 0.0K
12:52 2,545.34 2,546.72 2,545.34 2,546.72 0.0K
12:53 2,546.76 2,546.93 2,546.62 2,546.89 0.0K
12:54 2,546.90 2,547.16 2,546.90 2,547.01 0.0K
12:55 2,547.19 2,547.56 2,547.19 2,547.56 0.0K
12:56 2,547.56 2,548.31 2,547.56 2,548.30 0.0K
12:57 2,548.42 2,548.77 2,548.42 2,548.77 0.0K
12:58 2,548.77 2,548.81 2,548.62 2,548.72 0.0K
12:59 2,548.75 2,548.82 2,548.31 2,548.31 0.0K
13:00 2,548.24 2,548.50 2,547.95 2,548.43 0.0K
13:01 2,548.34 2,548.50 2,548.18 2,548.18 0.0K
13:02 2,548.00 2,548.50 2,548.00 2,548.50 0.0K
13:03 2,548.54 2,549.16 2,548.54 2,549.16 0.0K
13:04 2,549.13 2,549.13 2,548.89 2,549.04 0.0K
13:05 2,548.96 2,549.07 2,548.62 2,548.62 0.0K
13:06 2,548.63 2,548.75 2,548.53 2,548.53 0.0K
13:07 2,548.53 2,549.00 2,548.52 2,548.92 0.0K
13:08 2,548.88 2,548.88 2,548.25 2,548.25 0.0K
13:09 2,548.30 2,548.34 2,548.16 2,548.31 0.0K
13:10 2,548.46 2,548.63 2,548.45 2,548.54 0.0K
13:11 2,548.53 2,548.75 2,548.41 2,548.63 0.0K
13:12 2,548.58 2,548.58 2,548.34 2,548.54 0.0K
13:13 2,548.54 2,549.44 2,548.54 2,549.39 0.0K
13:14 2,549.40 2,549.52 2,549.22 2,549.33 0.0K
13:15 2,549.42 2,549.42 2,548.75 2,548.82 0.0K
13:16 2,548.78 2,549.18 2,548.78 2,548.98 0.0K
13:17 2,548.90 2,548.93 2,548.44 2,548.44 0.0K
13:18 2,548.23 2,548.33 2,548.07 2,548.07 0.0K
13:19 2,548.05 2,548.06 2,547.99 2,548.03 0.0K
13:20 2,547.99 2,547.99 2,547.23 2,547.23 0.0K
13:21 2,547.01 2,547.07 2,546.04 2,546.11 0.0K
13:22 2,546.11 2,546.16 2,545.58 2,545.58 0.0K
13:23 2,545.64 2,546.01 2,545.64 2,546.01 0.0K
13:24 2,546.29 2,547.21 2,546.28 2,547.20 0.0K
13:25 2,547.23 2,547.25 2,546.75 2,546.79 0.0K
13:26 2,546.68 2,546.68 2,545.84 2,545.90 0.0K
13:27 2,545.89 2,545.99 2,545.57 2,545.64 0.0K
13:28 2,545.66 2,545.74 2,545.45 2,545.45 0.0K
13:29 2,545.37 2,545.37 2,544.75 2,544.75 0.0K
13:30 2,544.77 2,545.01 2,544.69 2,544.80 0.0K
13:31 2,544.75 2,544.93 2,544.21 2,544.41 0.0K
13:32 2,544.42 2,544.42 2,543.79 2,543.79 0.0K
13:33 2,543.64 2,543.64 2,542.74 2,542.74 0.0K
13:34 2,542.71 2,542.71 2,541.90 2,542.07 0.0K
13:35 2,542.03 2,542.09 2,541.22 2,541.32 0.0K
13:36 2,541.26 2,541.26 2,540.64 2,540.72 0.0K
13:37 2,540.66 2,540.82 2,540.58 2,540.58 0.0K
13:38 2,540.45 2,540.77 2,540.22 2,540.77 0.0K
13:39 2,540.79 2,540.79 2,540.28 2,540.36 0.0K
13:40 2,540.35 2,540.35 2,539.82 2,540.03 0.0K
13:41 2,540.06 2,540.48 2,539.89 2,540.26 0.0K
13:42 2,540.32 2,540.46 2,540.19 2,540.46 0.0K
13:43 2,540.44 2,540.96 2,540.44 2,540.75 0.0K
13:44 2,540.73 2,540.73 2,540.33 2,540.33 0.0K
13:45 2,540.31 2,540.52 2,540.31 2,540.51 0.0K
13:46 2,540.50 2,540.94 2,540.48 2,540.94 0.0K
13:47 2,540.91 2,540.98 2,540.76 2,540.90 0.0K
13:48 2,540.95 2,541.15 2,540.89 2,541.13 0.0K
13:49 2,541.16 2,541.34 2,541.14 2,541.34 0.0K
13:50 2,541.42 2,541.50 2,540.86 2,540.86 0.0K
13:51 2,540.84 2,541.35 2,538.30 2,538.30 0.0K
13:52 2,537.59 2,537.90 2,536.85 2,536.85 0.0K
13:53 2,536.19 2,536.19 2,533.81 2,535.24 0.0K
13:54 2,535.63 2,535.63 2,534.37 2,534.80 0.0K
13:55 2,534.78 2,534.78 2,533.82 2,533.94 0.0K
13:56 2,533.95 2,535.14 2,533.95 2,534.25 0.0K
13:57 2,534.25 2,534.66 2,534.18 2,534.65 0.0K
13:58 2,534.64 2,536.19 2,534.53 2,536.00 0.0K
13:59 2,535.98 2,535.98 2,535.53 2,535.53 0.0K
14:00 2,535.15 2,536.31 2,533.44 2,535.96 0.0K
14:01 2,536.15 2,537.61 2,535.93 2,537.61 0.0K
14:02 2,538.56 2,539.66 2,538.31 2,538.32 0.0K
14:03 2,537.94 2,537.94 2,536.78 2,537.83 0.0K
14:04 2,537.68 2,537.88 2,537.52 2,537.70 0.0K
14:05 2,537.33 2,537.33 2,535.01 2,535.01 0.0K
14:06 2,534.06 2,534.06 2,529.08 2,529.08 0.0K
14:07 2,528.49 2,530.37 2,527.78 2,529.75 0.0K
14:08 2,529.75 2,529.75 2,524.79 2,524.99 0.0K
14:09 2,525.12 2,526.62 2,524.95 2,526.60 0.0K
14:10 2,526.42 2,527.14 2,525.48 2,527.14 0.0K
14:11 2,527.89 2,529.30 2,527.53 2,527.53 0.0K
14:12 2,526.80 2,527.75 2,526.50 2,527.70 0.0K
14:13 2,527.70 2,528.56 2,527.70 2,527.88 0.0K
14:14 2,527.76 2,527.76 2,526.74 2,526.82 0.0K
14:15 2,526.41 2,527.25 2,526.06 2,527.25 0.0K
14:16 2,527.17 2,527.17 2,526.24 2,526.77 0.0K
14:17 2,527.02 2,528.55 2,526.97 2,528.55 0.0K
14:18 2,528.60 2,529.02 2,528.40 2,528.40 0.0K
14:19 2,528.80 2,529.07 2,528.45 2,529.07 0.0K
14:20 2,529.27 2,531.50 2,529.27 2,531.50 0.0K
14:21 2,532.10 2,532.66 2,531.24 2,531.24 0.0K
14:22 2,531.15 2,531.42 2,529.76 2,531.42 0.0K
14:23 2,531.51 2,531.74 2,531.08 2,531.20 0.0K
14:24 2,531.20 2,531.77 2,530.80 2,530.83 0.0K
14:25 2,530.65 2,531.52 2,530.64 2,531.41 0.0K
14:26 2,531.54 2,531.96 2,531.51 2,531.77 0.0K
14:27 2,531.78 2,533.49 2,531.78 2,533.38 0.0K
14:28 2,533.41 2,533.49 2,532.88 2,532.88 0.0K
14:29 2,532.92 2,532.92 2,532.04 2,532.04 0.0K
14:30 2,532.03 2,532.19 2,531.17 2,531.34 0.0K
14:31 2,531.74 2,535.43 2,531.74 2,535.43 0.0K
14:32 2,535.98 2,537.23 2,535.85 2,537.23 0.0K
14:33 2,537.51 2,538.77 2,537.51 2,538.66 0.0K
14:34 2,538.95 2,539.91 2,538.95 2,539.35 0.0K
14:35 2,539.39 2,539.39 2,537.84 2,537.99 0.0K
14:36 2,537.83 2,540.72 2,537.83 2,540.72 0.0K
14:37 2,540.79 2,542.30 2,540.79 2,542.25 0.0K
14:38 2,542.31 2,542.39 2,541.39 2,541.71 0.0K
14:39 2,539.15 2,541.82 2,538.39 2,541.82 0.0K
14:40 2,542.35 2,543.23 2,542.18 2,542.95 0.0K
14:41 2,543.00 2,543.06 2,542.10 2,542.69 0.0K
14:42 2,542.82 2,543.22 2,542.19 2,542.77 0.0K
14:43 2,542.80 2,542.80 2,541.61 2,542.73 0.0K
14:44 2,542.73 2,542.84 2,540.88 2,540.96 0.0K
14:45 2,540.96 2,541.66 2,540.07 2,540.07 0.0K
14:46 2,539.86 2,539.86 2,537.94 2,537.97 0.0K
14:47 2,538.09 2,538.09 2,536.67 2,536.74 0.0K
14:48 2,536.70 2,536.70 2,533.46 2,533.46 0.0K
14:49 2,533.25 2,533.25 2,531.15 2,533.01 0.0K
14:50 2,533.79 2,535.54 2,533.36 2,533.52 0.0K
14:51 2,533.39 2,534.58 2,533.39 2,533.63 0.0K
14:52 2,533.76 2,534.05 2,532.69 2,532.69 0.0K
14:53 2,532.34 2,533.84 2,531.20 2,533.03 0.0K
14:54 2,532.69 2,534.73 2,532.64 2,534.73 0.0K
14:55 2,535.07 2,538.31 2,535.07 2,538.31 0.0K
14:56 2,538.50 2,541.00 2,538.18 2,541.00 0.0K
14:57 2,542.40 2,546.05 2,542.40 2,545.46 0.0K
14:58 2,545.59 2,545.70 2,544.33 2,544.33 0.0K
14:59 2,543.96 2,544.64 2,543.96 2,544.06 0.0K
15:00 2,543.98 2,543.98 2,542.11 2,543.00 0.0K
15:01 2,542.92 2,543.83 2,542.58 2,542.58 0.0K
15:02 2,542.58 2,542.58 2,540.62 2,540.62 0.0K
15:03 2,540.60 2,541.62 2,540.60 2,541.14 0.0K
15:04 2,541.20 2,541.56 2,541.01 2,541.37 0.0K
15:05 2,540.63 2,540.82 2,539.99 2,540.27 0.0K
15:06 2,540.24 2,540.29 2,539.37 2,540.16 0.0K
15:07 2,540.27 2,540.61 2,540.04 2,540.33 0.0K
15:08 2,540.33 2,542.17 2,540.27 2,542.17 0.0K
15:09 2,542.43 2,542.68 2,541.64 2,541.90 0.0K
15:10 2,541.91 2,541.91 2,540.06 2,540.06 0.0K
15:11 2,540.13 2,540.13 2,537.79 2,537.80 0.0K
15:12 2,537.71 2,538.35 2,537.27 2,538.32 0.0K
15:13 2,538.60 2,539.89 2,538.60 2,539.48 0.0K
15:14 2,539.59 2,539.93 2,539.10 2,539.10 0.0K
15:15 2,539.17 2,540.03 2,539.17 2,539.72 0.0K
15:16 2,539.70 2,539.91 2,538.21 2,538.21 0.0K
15:17 2,538.12 2,538.62 2,537.12 2,538.61 0.0K
15:18 2,537.68 2,537.68 2,535.95 2,536.27 0.0K
15:19 2,536.49 2,539.23 2,536.47 2,539.23 0.0K
15:20 2,539.57 2,539.96 2,538.90 2,539.09 0.0K
15:21 2,539.05 2,539.24 2,537.96 2,538.39 0.0K
15:22 2,538.61 2,538.77 2,538.11 2,538.28 0.0K
15:23 2,538.10 2,539.09 2,537.94 2,538.10 0.0K
15:24 2,537.90 2,537.93 2,536.86 2,536.93 0.0K
15:25 2,536.80 2,536.80 2,533.97 2,533.97 0.0K
15:26 2,534.24 2,534.24 2,531.89 2,531.89 0.0K
15:27 2,531.35 2,531.35 2,529.81 2,530.78 0.0K
15:28 2,530.70 2,530.81 2,530.08 2,530.81 0.0K
15:29 2,530.62 2,530.62 2,529.34 2,529.53 0.0K
15:30 2,529.53 2,530.35 2,528.70 2,529.81 0.0K
15:31 2,529.44 2,529.67 2,528.78 2,529.14 0.0K
15:32 2,529.70 2,529.70 2,528.77 2,528.90 0.0K
15:33 2,528.90 2,530.49 2,528.77 2,530.22 0.0K
15:34 2,529.81 2,529.81 2,527.26 2,527.26 0.0K
15:35 2,527.35 2,528.06 2,527.09 2,528.06 0.0K
15:36 2,528.10 2,531.00 2,528.10 2,531.00 0.0K
15:37 2,531.20 2,532.22 2,531.20 2,532.22 0.0K
15:38 2,532.34 2,532.35 2,530.27 2,530.27 0.0K
15:39 2,530.36 2,530.88 2,529.99 2,530.67 0.0K
15:40 2,530.90 2,532.09 2,530.90 2,531.40 0.0K
15:41 2,531.49 2,534.84 2,530.86 2,534.67 0.0K
15:42 2,536.22 2,540.94 2,536.22 2,540.63 0.0K
15:43 2,541.08 2,544.21 2,541.08 2,541.89 0.0K
15:44 2,541.98 2,541.98 2,536.31 2,536.60 0.0K
15:45 2,536.64 2,538.73 2,536.64 2,538.53 0.0K
15:46 2,538.44 2,538.44 2,534.71 2,534.71 0.0K
15:47 2,534.75 2,534.75 2,532.11 2,532.65 0.0K
15:48 2,533.95 2,535.87 2,533.08 2,535.87 0.0K
15:49 2,535.00 2,535.00 2,532.18 2,532.59 0.0K
15:50 2,530.16 2,530.36 2,528.78 2,530.36 0.0K
15:51 2,529.76 2,532.70 2,529.01 2,532.70 0.0K
15:52 2,532.76 2,535.39 2,532.76 2,535.07 0.0K
15:53 2,535.44 2,535.70 2,534.45 2,535.36 0.0K
15:54 2,535.20 2,535.41 2,533.94 2,534.42 0.0K
15:55 2,534.42 2,535.29 2,532.13 2,535.29 0.0K
15:56 2,535.37 2,536.13 2,535.17 2,535.17 0.0K
15:57 2,535.56 2,535.93 2,535.49 2,535.79 0.0K
15:58 2,535.73 2,535.73 2,535.08 2,535.09 0.0K
15:59 2,535.03 2,536.24 2,533.89 2,534.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles