Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Estados Unidos →
2,850.29
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,488.29 2,488.34 2,484.09 2,484.09 0.0K
09:31 2,484.51 2,484.96 2,483.87 2,484.30 0.0K
09:32 2,484.23 2,484.23 2,482.36 2,483.09 0.0K
09:33 2,482.06 2,483.37 2,481.38 2,481.55 0.0K
09:34 2,481.24 2,481.61 2,479.30 2,481.61 0.0K
09:35 2,481.69 2,481.69 2,480.56 2,481.17 0.0K
09:36 2,480.80 2,484.36 2,480.80 2,484.36 0.0K
09:37 2,484.96 2,485.83 2,484.96 2,485.64 0.0K
09:38 2,485.89 2,486.52 2,484.39 2,484.69 0.0K
09:39 2,484.29 2,485.66 2,484.03 2,485.66 0.0K
09:40 2,485.81 2,487.97 2,485.81 2,487.96 0.0K
09:41 2,487.81 2,488.59 2,487.16 2,487.61 0.0K
09:42 2,487.44 2,488.10 2,487.15 2,488.10 0.0K
09:43 2,488.11 2,489.67 2,488.11 2,489.53 0.0K
09:44 2,489.48 2,490.81 2,488.70 2,490.81 0.0K
09:45 2,491.21 2,491.46 2,490.35 2,490.35 0.0K
09:46 2,490.31 2,493.07 2,490.31 2,493.07 0.0K
09:47 2,493.17 2,493.17 2,492.78 2,492.78 0.0K
09:48 2,492.82 2,493.34 2,492.51 2,492.70 0.0K
09:49 2,492.98 2,493.52 2,492.78 2,493.12 0.0K
09:50 2,492.87 2,492.87 2,491.24 2,492.11 0.0K
09:51 2,491.61 2,493.75 2,491.61 2,493.75 0.0K
09:52 2,493.86 2,494.59 2,493.43 2,494.59 0.0K
09:53 2,494.91 2,495.29 2,494.70 2,495.29 0.0K
09:54 2,495.16 2,495.28 2,494.33 2,494.45 0.0K
09:55 2,494.52 2,495.24 2,493.88 2,494.94 0.0K
09:56 2,494.89 2,496.11 2,494.33 2,496.11 0.0K
09:57 2,496.32 2,496.61 2,496.18 2,496.47 0.0K
09:58 2,496.33 2,496.45 2,495.34 2,495.34 0.0K
09:59 2,495.47 2,495.47 2,494.54 2,494.54 0.0K
10:00 2,494.38 2,495.22 2,494.38 2,495.20 0.0K
10:01 2,494.86 2,496.59 2,494.67 2,494.67 0.0K
10:02 2,494.65 2,494.65 2,492.85 2,492.85 0.0K
10:03 2,491.99 2,493.12 2,491.57 2,493.12 0.0K
10:04 2,493.06 2,494.85 2,493.06 2,494.85 0.0K
10:05 2,495.24 2,495.33 2,494.70 2,494.70 0.0K
10:06 2,494.58 2,494.71 2,493.31 2,493.61 0.0K
10:07 2,493.59 2,493.59 2,492.58 2,492.58 0.0K
10:08 2,492.27 2,493.12 2,492.10 2,492.64 0.0K
10:09 2,492.99 2,494.01 2,492.98 2,494.01 0.0K
10:10 2,494.18 2,494.18 2,492.60 2,492.60 0.0K
10:11 2,492.55 2,493.36 2,492.29 2,492.59 0.0K
10:12 2,493.15 2,493.66 2,492.95 2,492.95 0.0K
10:13 2,492.56 2,493.77 2,492.56 2,493.66 0.0K
10:14 2,493.75 2,494.83 2,493.55 2,494.55 0.0K
10:15 2,494.32 2,494.36 2,492.77 2,492.77 0.0K
10:16 2,492.84 2,493.18 2,492.39 2,492.39 0.0K
10:17 2,492.71 2,493.74 2,492.39 2,493.74 0.0K
10:18 2,494.04 2,495.91 2,494.04 2,495.91 0.0K
10:19 2,496.10 2,497.63 2,496.10 2,497.48 0.0K
10:20 2,497.56 2,499.44 2,497.56 2,499.12 0.0K
10:21 2,498.94 2,499.70 2,498.89 2,499.70 0.0K
10:22 2,499.90 2,501.17 2,499.90 2,500.57 0.0K
10:23 2,500.66 2,501.85 2,500.58 2,501.65 0.0K
10:24 2,501.72 2,502.31 2,501.64 2,502.30 0.0K
10:25 2,502.34 2,502.83 2,502.13 2,502.15 0.0K
10:26 2,502.39 2,503.85 2,502.39 2,503.85 0.0K
10:27 2,504.25 2,505.09 2,504.25 2,504.96 0.0K
10:28 2,504.93 2,504.99 2,504.34 2,504.42 0.0K
10:29 2,504.46 2,505.33 2,504.32 2,505.32 0.0K
10:30 2,504.69 2,505.59 2,504.20 2,504.20 0.0K
10:31 2,504.38 2,504.49 2,503.59 2,503.74 0.0K
10:32 2,503.53 2,505.58 2,503.53 2,505.55 0.0K
10:33 2,505.43 2,506.32 2,505.31 2,506.32 0.0K
10:34 2,506.22 2,506.88 2,506.22 2,506.50 0.0K
10:35 2,506.42 2,507.21 2,506.20 2,507.21 0.0K
10:36 2,506.97 2,508.42 2,506.92 2,508.42 0.0K
10:37 2,508.19 2,508.31 2,507.71 2,507.71 0.0K
10:38 2,507.86 2,508.15 2,507.74 2,507.74 0.0K
10:39 2,507.68 2,507.90 2,507.32 2,507.70 0.0K
10:40 2,508.04 2,509.10 2,508.04 2,509.10 0.0K
10:41 2,509.21 2,509.73 2,509.21 2,509.41 0.0K
10:42 2,509.24 2,509.24 2,508.40 2,508.59 0.0K
10:43 2,508.51 2,508.51 2,505.73 2,507.13 0.0K
10:44 2,507.02 2,507.36 2,506.15 2,506.49 0.0K
10:45 2,507.12 2,507.25 2,505.96 2,505.96 0.0K
10:46 2,505.79 2,506.16 2,505.01 2,505.10 0.0K
10:47 2,504.59 2,504.59 2,503.08 2,503.08 0.0K
10:48 2,503.00 2,503.14 2,501.85 2,502.08 0.0K
10:49 2,502.24 2,503.52 2,502.24 2,503.52 0.0K
10:50 2,504.11 2,504.16 2,503.15 2,503.21 0.0K
10:51 2,503.25 2,503.84 2,503.25 2,503.44 0.0K
10:52 2,503.55 2,503.60 2,502.56 2,503.02 0.0K
10:53 2,502.96 2,504.00 2,502.83 2,504.00 0.0K
10:54 2,503.97 2,505.69 2,503.97 2,505.63 0.0K
10:55 2,505.75 2,506.43 2,505.75 2,506.43 0.0K
10:56 2,506.72 2,507.74 2,506.72 2,507.74 0.0K
10:57 2,507.69 2,507.75 2,506.67 2,506.96 0.0K
10:58 2,506.86 2,507.39 2,506.00 2,507.13 0.0K
10:59 2,507.01 2,507.72 2,507.01 2,507.72 0.0K
11:00 2,507.96 2,507.97 2,507.58 2,507.97 0.0K
11:01 2,507.79 2,507.93 2,507.45 2,507.82 0.0K
11:02 2,507.71 2,507.82 2,507.51 2,507.51 0.0K
11:03 2,507.45 2,507.82 2,506.84 2,506.84 0.0K
11:04 2,506.59 2,508.06 2,506.59 2,508.06 0.0K
11:05 2,508.05 2,509.05 2,507.86 2,509.05 0.0K
11:06 2,509.13 2,509.19 2,508.39 2,508.40 0.0K
11:07 2,508.32 2,508.32 2,507.48 2,507.48 0.0K
11:08 2,507.59 2,508.05 2,507.59 2,507.77 0.0K
11:09 2,507.71 2,508.16 2,507.71 2,507.87 0.0K
11:10 2,507.86 2,507.86 2,507.47 2,507.56 0.0K
11:11 2,507.31 2,509.82 2,507.31 2,509.82 0.0K
11:12 2,509.84 2,510.31 2,509.84 2,509.89 0.0K
11:13 2,510.06 2,510.93 2,510.06 2,510.87 0.0K
11:14 2,510.80 2,510.80 2,509.42 2,509.42 0.0K
11:15 2,509.02 2,510.20 2,509.02 2,510.13 0.0K
11:16 2,510.05 2,510.15 2,509.41 2,509.47 0.0K
11:17 2,509.49 2,509.78 2,509.49 2,509.78 0.0K
11:18 2,509.83 2,509.83 2,509.11 2,509.29 0.0K
11:19 2,509.38 2,509.38 2,508.36 2,508.36 0.0K
11:20 2,508.26 2,508.74 2,508.26 2,508.74 0.0K
11:21 2,508.69 2,510.08 2,508.69 2,510.08 0.0K
11:22 2,510.16 2,510.23 2,509.97 2,509.97 0.0K
11:23 2,509.84 2,510.09 2,508.86 2,508.99 0.0K
11:24 2,508.99 2,509.03 2,508.57 2,508.57 0.0K
11:25 2,508.51 2,508.51 2,507.96 2,507.98 0.0K
11:26 2,508.05 2,508.57 2,508.05 2,508.39 0.0K
11:27 2,508.49 2,509.38 2,507.63 2,507.63 0.0K
11:28 2,507.67 2,507.67 2,506.57 2,507.58 0.0K
11:29 2,508.01 2,508.35 2,507.30 2,507.30 0.0K
11:30 2,507.58 2,507.58 2,505.96 2,506.17 0.0K
11:31 2,506.11 2,506.35 2,506.10 2,506.14 0.0K
11:32 2,506.12 2,506.19 2,505.70 2,505.97 0.0K
11:33 2,506.20 2,507.95 2,506.20 2,507.95 0.0K
11:34 2,508.06 2,509.30 2,508.01 2,509.30 0.0K
11:35 2,509.40 2,509.40 2,508.96 2,509.02 0.0K
11:36 2,508.99 2,509.00 2,508.66 2,508.95 0.0K
11:37 2,508.84 2,508.84 2,508.22 2,508.22 0.0K
11:38 2,508.29 2,509.34 2,508.29 2,509.25 0.0K
11:39 2,509.20 2,509.20 2,508.58 2,508.67 0.0K
11:40 2,508.43 2,510.26 2,508.43 2,509.62 0.0K
11:41 2,509.74 2,509.77 2,509.34 2,509.67 0.0K
11:42 2,509.79 2,510.15 2,509.61 2,509.61 0.0K
11:43 2,509.67 2,509.82 2,508.80 2,508.80 0.0K
11:44 2,508.82 2,508.82 2,507.89 2,507.89 0.0K
11:45 2,507.93 2,508.55 2,507.77 2,508.52 0.0K
11:46 2,508.48 2,508.62 2,507.90 2,508.62 0.0K
11:47 2,508.45 2,508.70 2,508.15 2,508.70 0.0K
11:48 2,508.78 2,509.57 2,507.98 2,509.57 0.0K
11:49 2,509.37 2,509.54 2,509.18 2,509.47 0.0K
11:50 2,509.41 2,509.41 2,508.32 2,508.32 0.0K
11:51 2,508.31 2,508.59 2,508.31 2,508.44 0.0K
11:52 2,508.44 2,509.34 2,508.38 2,509.34 0.0K
11:53 2,509.40 2,511.15 2,509.39 2,511.15 0.0K
11:54 2,511.40 2,512.08 2,511.40 2,511.73 0.0K
11:55 2,511.52 2,511.90 2,511.36 2,511.89 0.0K
11:56 2,511.97 2,512.00 2,510.45 2,510.45 0.0K
11:57 2,510.40 2,510.97 2,509.44 2,510.86 0.0K
11:58 2,510.68 2,510.68 2,510.07 2,510.19 0.0K
11:59 2,510.14 2,510.14 2,509.09 2,509.50 0.0K
12:00 2,509.70 2,510.59 2,509.70 2,510.59 0.0K
12:01 2,510.78 2,511.46 2,510.36 2,510.36 0.0K
12:02 2,510.25 2,510.67 2,509.46 2,510.67 0.0K
12:03 2,510.81 2,511.46 2,510.74 2,511.46 0.0K
12:04 2,511.38 2,512.07 2,511.38 2,511.87 0.0K
12:05 2,511.79 2,511.79 2,511.01 2,511.01 0.0K
12:06 2,510.82 2,511.48 2,510.82 2,511.42 0.0K
12:07 2,511.44 2,511.45 2,510.60 2,510.60 0.0K
12:08 2,510.54 2,510.66 2,509.76 2,509.76 0.0K
12:09 2,509.90 2,510.78 2,509.90 2,510.67 0.0K
12:10 2,510.53 2,510.86 2,510.53 2,510.61 0.0K
12:11 2,510.61 2,510.87 2,510.42 2,510.87 0.0K
12:12 2,510.78 2,511.56 2,510.78 2,510.92 0.0K
12:13 2,511.03 2,512.65 2,511.03 2,512.65 0.0K
12:14 2,512.69 2,513.37 2,512.69 2,513.14 0.0K
12:15 2,513.17 2,514.05 2,513.12 2,514.05 0.0K
12:16 2,514.18 2,515.07 2,514.18 2,515.03 0.0K
12:17 2,515.04 2,515.77 2,515.00 2,515.67 0.0K
12:18 2,515.74 2,515.74 2,515.03 2,515.09 0.0K
12:19 2,515.21 2,515.21 2,514.79 2,514.87 0.0K
12:20 2,514.93 2,515.93 2,514.93 2,515.93 0.0K
12:21 2,515.89 2,515.97 2,515.76 2,515.76 0.0K
12:22 2,515.69 2,516.05 2,515.26 2,516.05 0.0K
12:23 2,516.11 2,516.20 2,515.91 2,516.20 0.0K
12:24 2,516.23 2,516.27 2,515.58 2,515.58 0.0K
12:25 2,515.37 2,516.03 2,515.06 2,516.03 0.0K
12:26 2,516.06 2,516.06 2,515.33 2,515.33 0.0K
12:27 2,515.51 2,515.81 2,515.51 2,515.72 0.0K
12:28 2,515.72 2,518.86 2,515.64 2,517.53 0.0K
12:29 2,517.44 2,517.69 2,517.09 2,517.09 0.0K
12:30 2,517.09 2,518.13 2,517.09 2,517.80 0.0K
12:31 2,517.82 2,517.94 2,517.46 2,517.87 0.0K
12:32 2,517.83 2,518.35 2,517.45 2,518.32 0.0K
12:33 2,518.35 2,519.25 2,518.20 2,519.25 0.0K
12:34 2,519.19 2,520.27 2,519.19 2,520.05 0.0K
12:35 2,519.84 2,520.31 2,519.51 2,520.31 0.0K
12:36 2,520.38 2,520.40 2,519.90 2,520.17 0.0K
12:37 2,520.34 2,521.01 2,520.34 2,520.95 0.0K
12:38 2,520.88 2,520.96 2,520.33 2,520.96 0.0K
12:39 2,521.06 2,521.23 2,520.78 2,520.88 0.0K
12:40 2,520.98 2,522.28 2,520.98 2,522.28 0.0K
12:41 2,522.31 2,522.31 2,521.19 2,521.19 0.0K
12:42 2,521.34 2,522.09 2,521.17 2,522.09 0.0K
12:43 2,522.18 2,522.30 2,521.94 2,521.94 0.0K
12:44 2,521.69 2,521.71 2,521.51 2,521.62 0.0K
12:45 2,521.64 2,521.66 2,519.98 2,520.06 0.0K
12:46 2,520.18 2,521.00 2,520.18 2,520.96 0.0K
12:47 2,521.09 2,521.48 2,521.09 2,521.48 0.0K
12:48 2,521.57 2,521.57 2,521.17 2,521.41 0.0K
12:49 2,521.40 2,521.50 2,521.10 2,521.26 0.0K
12:50 2,521.28 2,521.49 2,520.63 2,520.63 0.0K
12:51 2,520.53 2,521.33 2,520.46 2,521.33 0.0K
12:52 2,521.39 2,521.44 2,521.11 2,521.18 0.0K
12:53 2,521.24 2,521.80 2,521.05 2,521.77 0.0K
12:54 2,521.80 2,522.50 2,521.80 2,522.40 0.0K
12:55 2,522.45 2,522.56 2,522.11 2,522.11 0.0K
12:56 2,522.15 2,523.83 2,522.15 2,523.83 0.0K
12:57 2,523.81 2,524.56 2,523.81 2,524.40 0.0K
12:58 2,524.36 2,524.36 2,523.68 2,523.69 0.0K
12:59 2,523.78 2,523.83 2,522.75 2,522.75 0.0K
13:00 2,522.73 2,522.73 2,520.98 2,521.00 0.0K
13:01 2,521.44 2,522.55 2,521.44 2,522.55 0.0K
13:02 2,522.39 2,522.91 2,522.39 2,522.91 0.0K
13:03 2,523.12 2,523.47 2,523.01 2,523.01 0.0K
13:04 2,522.47 2,522.47 2,521.36 2,521.72 0.0K
13:05 2,521.74 2,522.25 2,521.74 2,522.20 0.0K
13:06 2,522.21 2,522.21 2,521.65 2,521.65 0.0K
13:07 2,521.45 2,521.47 2,521.23 2,521.32 0.0K
13:08 2,521.33 2,521.33 2,521.00 2,521.00 0.0K
13:09 2,520.86 2,520.86 2,519.81 2,519.81 0.0K
13:10 2,519.93 2,520.13 2,519.87 2,519.98 0.0K
13:11 2,519.81 2,519.85 2,519.34 2,519.85 0.0K
13:12 2,519.92 2,520.31 2,519.92 2,520.07 0.0K
13:13 2,520.22 2,520.70 2,520.22 2,520.50 0.0K
13:14 2,520.52 2,520.68 2,520.37 2,520.44 0.0K
13:15 2,520.45 2,520.79 2,520.37 2,520.79 0.0K
13:16 2,520.77 2,521.04 2,520.77 2,520.78 0.0K
13:17 2,520.20 2,520.20 2,519.18 2,519.92 0.0K
13:18 2,519.72 2,519.72 2,518.40 2,518.40 0.0K
13:19 2,518.24 2,518.62 2,517.93 2,517.93 0.0K
13:20 2,517.92 2,518.10 2,517.61 2,517.61 0.0K
13:21 2,517.68 2,518.58 2,517.68 2,518.58 0.0K
13:22 2,518.47 2,519.59 2,518.47 2,519.59 0.0K
13:23 2,519.68 2,519.74 2,518.97 2,519.26 0.0K
13:24 2,519.30 2,519.30 2,518.97 2,518.97 0.0K
13:25 2,518.88 2,519.98 2,518.88 2,519.98 0.0K
13:26 2,520.05 2,520.06 2,519.91 2,519.95 0.0K
13:27 2,520.06 2,520.28 2,519.81 2,519.81 0.0K
13:28 2,519.65 2,520.04 2,519.62 2,520.04 0.0K
13:29 2,519.92 2,519.92 2,518.63 2,518.63 0.0K
13:30 2,518.62 2,520.60 2,518.62 2,520.55 0.0K
13:31 2,520.60 2,520.60 2,520.06 2,520.06 0.0K
13:32 2,520.06 2,520.65 2,520.06 2,520.22 0.0K
13:33 2,520.08 2,520.08 2,518.96 2,519.04 0.0K
13:34 2,519.08 2,519.48 2,518.69 2,519.20 0.0K
13:35 2,519.14 2,519.14 2,518.60 2,518.63 0.0K
13:36 2,518.54 2,518.76 2,518.16 2,518.76 0.0K
13:37 2,518.85 2,519.31 2,518.85 2,519.14 0.0K
13:38 2,519.21 2,519.95 2,519.21 2,519.95 0.0K
13:39 2,519.90 2,519.90 2,519.27 2,519.27 0.0K
13:40 2,519.34 2,519.71 2,519.26 2,519.55 0.0K
13:41 2,519.16 2,519.16 2,518.33 2,518.33 0.0K
13:42 2,518.23 2,518.38 2,518.11 2,518.18 0.0K
13:43 2,518.17 2,518.22 2,517.91 2,518.10 0.0K
13:44 2,518.25 2,518.57 2,517.95 2,518.57 0.0K
13:45 2,518.53 2,518.57 2,518.06 2,518.06 0.0K
13:46 2,518.10 2,519.33 2,518.10 2,519.28 0.0K
13:47 2,519.24 2,520.05 2,519.24 2,520.01 0.0K
13:48 2,520.06 2,520.17 2,519.29 2,519.29 0.0K
13:49 2,519.28 2,520.05 2,519.28 2,519.99 0.0K
13:50 2,519.97 2,519.97 2,519.74 2,519.79 0.0K
13:51 2,519.73 2,519.73 2,519.02 2,519.03 0.0K
13:52 2,519.12 2,519.56 2,519.12 2,519.28 0.0K
13:53 2,519.30 2,519.66 2,519.24 2,519.61 0.0K
13:54 2,519.57 2,520.61 2,519.57 2,520.61 0.0K
13:55 2,520.67 2,520.67 2,518.85 2,518.93 0.0K
13:56 2,518.90 2,519.12 2,518.90 2,519.02 0.0K
13:57 2,518.86 2,518.86 2,518.37 2,518.37 0.0K
13:58 2,517.85 2,518.46 2,517.69 2,518.35 0.0K
13:59 2,518.32 2,518.57 2,518.08 2,518.53 0.0K
14:00 2,518.51 2,519.13 2,518.48 2,519.13 0.0K
14:01 2,519.23 2,520.50 2,519.23 2,520.50 0.0K
14:02 2,521.11 2,522.02 2,521.11 2,522.02 0.0K
14:03 2,521.96 2,522.32 2,521.73 2,522.32 0.0K
14:04 2,522.14 2,522.32 2,521.96 2,521.96 0.0K
14:05 2,522.00 2,523.34 2,521.97 2,523.33 0.0K
14:06 2,523.42 2,524.37 2,523.28 2,523.98 0.0K
14:07 2,523.47 2,523.47 2,522.44 2,522.49 0.0K
14:08 2,522.39 2,522.87 2,521.85 2,522.87 0.0K
14:09 2,522.79 2,522.83 2,522.02 2,522.09 0.0K
14:10 2,522.19 2,522.23 2,521.68 2,521.70 0.0K
14:11 2,521.61 2,521.61 2,521.07 2,521.07 0.0K
14:12 2,520.95 2,520.95 2,520.57 2,520.57 0.0K
14:13 2,520.60 2,520.80 2,520.38 2,520.80 0.0K
14:14 2,520.75 2,520.75 2,520.30 2,520.45 0.0K
14:15 2,520.42 2,520.71 2,520.30 2,520.42 0.0K
14:16 2,520.35 2,520.35 2,519.35 2,519.35 0.0K
14:17 2,519.37 2,519.37 2,517.65 2,517.65 0.0K
14:18 2,517.60 2,518.42 2,517.60 2,518.35 0.0K
14:19 2,518.31 2,518.65 2,518.19 2,518.59 0.0K
14:20 2,518.57 2,518.57 2,517.96 2,517.96 0.0K
14:21 2,517.88 2,518.10 2,517.57 2,517.89 0.0K
14:22 2,517.87 2,518.12 2,517.84 2,518.12 0.0K
14:23 2,518.05 2,518.05 2,517.34 2,517.34 0.0K
14:24 2,517.54 2,518.43 2,517.54 2,518.17 0.0K
14:25 2,518.21 2,518.55 2,518.18 2,518.46 0.0K
14:26 2,518.22 2,518.23 2,517.99 2,518.08 0.0K
14:27 2,518.11 2,518.20 2,518.05 2,518.20 0.0K
14:28 2,518.15 2,518.15 2,517.71 2,517.71 0.0K
14:29 2,517.63 2,517.84 2,517.47 2,517.55 0.0K
14:30 2,517.51 2,518.86 2,517.51 2,518.86 0.0K
14:31 2,519.17 2,519.69 2,519.17 2,519.66 0.0K
14:32 2,519.65 2,519.72 2,519.28 2,519.33 0.0K
14:33 2,519.43 2,520.28 2,519.43 2,520.28 0.0K
14:34 2,520.25 2,520.96 2,520.24 2,520.94 0.0K
14:35 2,520.88 2,521.44 2,520.88 2,521.44 0.0K
14:36 2,521.46 2,522.18 2,521.46 2,522.18 0.0K
14:37 2,522.19 2,522.84 2,521.99 2,522.73 0.0K
14:38 2,522.64 2,522.78 2,522.54 2,522.74 0.0K
14:39 2,522.79 2,522.91 2,522.77 2,522.91 0.0K
14:40 2,522.80 2,523.16 2,522.64 2,523.09 0.0K
14:41 2,522.98 2,522.98 2,522.30 2,522.30 0.0K
14:42 2,522.15 2,523.03 2,522.06 2,522.96 0.0K
14:43 2,522.89 2,522.90 2,522.35 2,522.49 0.0K
14:44 2,522.52 2,522.57 2,522.18 2,522.28 0.0K
14:45 2,522.36 2,522.36 2,521.84 2,521.84 0.0K
14:46 2,521.83 2,522.38 2,521.83 2,522.34 0.0K
14:47 2,522.39 2,522.39 2,521.88 2,522.00 0.0K
14:48 2,521.97 2,522.42 2,521.97 2,522.28 0.0K
14:49 2,522.32 2,522.50 2,522.22 2,522.43 0.0K
14:50 2,522.40 2,523.19 2,522.32 2,523.19 0.0K
14:51 2,523.25 2,523.38 2,523.14 2,523.19 0.0K
14:52 2,523.23 2,523.23 2,522.57 2,523.06 0.0K
14:53 2,523.26 2,523.35 2,523.09 2,523.09 0.0K
14:54 2,523.09 2,523.10 2,522.72 2,522.72 0.0K
14:55 2,522.67 2,522.67 2,522.16 2,522.16 0.0K
14:56 2,522.04 2,522.12 2,521.85 2,521.97 0.0K
14:57 2,521.97 2,522.10 2,521.45 2,521.45 0.0K
14:58 2,521.72 2,521.72 2,521.42 2,521.42 0.0K
14:59 2,521.60 2,521.75 2,521.43 2,521.51 0.0K
15:00 2,521.44 2,521.44 2,520.17 2,520.17 0.0K
15:01 2,520.18 2,520.21 2,519.41 2,519.46 0.0K
15:02 2,519.47 2,519.94 2,519.20 2,519.20 0.0K
15:03 2,519.21 2,519.26 2,519.09 2,519.20 0.0K
15:04 2,519.18 2,519.18 2,517.79 2,517.86 0.0K
15:05 2,517.83 2,518.76 2,517.82 2,518.35 0.0K
15:06 2,518.25 2,518.25 2,517.72 2,517.77 0.0K
15:07 2,517.69 2,518.05 2,517.60 2,517.81 0.0K
15:08 2,517.76 2,518.79 2,517.76 2,518.64 0.0K
15:09 2,518.62 2,518.62 2,518.17 2,518.18 0.0K
15:10 2,518.13 2,518.26 2,517.27 2,517.27 0.0K
15:11 2,516.79 2,516.81 2,516.01 2,516.60 0.0K
15:12 2,516.38 2,516.38 2,515.57 2,515.91 0.0K
15:13 2,515.86 2,515.86 2,514.47 2,514.47 0.0K
15:14 2,514.38 2,515.15 2,514.01 2,515.15 0.0K
15:15 2,515.12 2,516.90 2,515.12 2,516.90 0.0K
15:16 2,516.82 2,517.51 2,516.82 2,517.45 0.0K
15:17 2,517.46 2,519.17 2,517.46 2,519.15 0.0K
15:18 2,519.07 2,519.12 2,518.26 2,518.83 0.0K
15:19 2,518.78 2,518.78 2,518.44 2,518.66 0.0K
15:20 2,518.73 2,518.97 2,518.53 2,518.53 0.0K
15:21 2,518.50 2,520.12 2,518.50 2,520.12 0.0K
15:22 2,520.12 2,520.51 2,519.65 2,519.78 0.0K
15:23 2,519.75 2,519.75 2,519.26 2,519.29 0.0K
15:24 2,519.10 2,519.43 2,518.70 2,518.90 0.0K
15:25 2,518.88 2,520.24 2,518.88 2,520.24 0.0K
15:26 2,520.22 2,520.38 2,520.16 2,520.38 0.0K
15:27 2,520.44 2,520.64 2,520.25 2,520.25 0.0K
15:28 2,520.21 2,520.21 2,519.16 2,519.16 0.0K
15:29 2,519.04 2,519.04 2,517.15 2,517.15 0.0K
15:30 2,517.08 2,518.64 2,517.08 2,518.14 0.0K
15:31 2,518.11 2,519.28 2,518.11 2,518.72 0.0K
15:32 2,518.89 2,519.16 2,518.11 2,518.26 0.0K
15:33 2,518.52 2,518.92 2,518.52 2,518.62 0.0K
15:34 2,518.62 2,518.96 2,518.54 2,518.58 0.0K
15:35 2,515.96 2,519.92 2,515.83 2,518.81 0.0K
15:36 2,518.88 2,519.91 2,518.88 2,519.91 0.0K
15:37 2,520.07 2,521.40 2,520.07 2,521.39 0.0K
15:38 2,521.43 2,522.18 2,521.30 2,522.17 0.0K
15:39 2,522.36 2,522.36 2,521.63 2,521.63 0.0K
15:40 2,521.66 2,522.29 2,521.66 2,522.29 0.0K
15:41 2,522.61 2,522.61 2,521.94 2,522.15 0.0K
15:42 2,522.16 2,522.99 2,522.16 2,522.87 0.0K
15:43 2,522.60 2,522.66 2,522.14 2,522.14 0.0K
15:44 2,522.09 2,522.33 2,521.96 2,522.21 0.0K
15:45 2,522.28 2,522.59 2,521.99 2,522.01 0.0K
15:46 2,521.96 2,521.96 2,521.24 2,521.24 0.0K
15:47 2,521.12 2,521.66 2,521.12 2,521.58 0.0K
15:48 2,521.81 2,522.79 2,521.81 2,522.59 0.0K
15:49 2,522.69 2,524.86 2,522.68 2,524.86 0.0K
15:50 2,522.69 2,522.69 2,520.87 2,520.87 0.0K
15:51 2,520.69 2,520.69 2,519.32 2,520.08 0.0K
15:52 2,519.92 2,522.19 2,519.92 2,522.19 0.0K
15:53 2,521.59 2,521.90 2,520.59 2,521.89 0.0K
15:54 2,522.24 2,523.17 2,522.24 2,522.63 0.0K
15:55 2,521.01 2,522.70 2,521.01 2,522.07 0.0K
15:56 2,522.04 2,522.06 2,521.56 2,521.90 0.0K
15:57 2,521.93 2,521.98 2,521.30 2,521.36 0.0K
15:58 2,521.31 2,521.83 2,521.31 2,521.72 0.0K
15:59 2,521.37 2,521.37 2,519.93 2,520.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles