Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Estados Unidos →
2,850.29
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,509.56 2,510.54 2,507.51 2,508.06 0.0K
09:31 2,508.54 2,516.17 2,508.54 2,516.17 0.0K
09:32 2,516.03 2,519.15 2,515.49 2,518.46 0.0K
09:33 2,518.39 2,519.27 2,514.21 2,514.82 0.0K
09:34 2,514.76 2,516.38 2,514.72 2,516.38 0.0K
09:35 2,516.55 2,518.43 2,516.55 2,517.18 0.0K
09:36 2,517.23 2,517.33 2,512.92 2,513.30 0.0K
09:37 2,513.28 2,531.05 2,512.97 2,531.05 0.0K
09:38 2,531.73 2,531.88 2,525.80 2,527.94 0.0K
09:39 2,527.21 2,527.21 2,522.28 2,522.48 0.0K
09:40 2,522.10 2,526.43 2,522.10 2,524.37 0.0K
09:41 2,522.82 2,527.78 2,522.82 2,527.74 0.0K
09:42 2,527.59 2,528.89 2,527.54 2,527.59 0.0K
09:43 2,527.05 2,528.67 2,526.96 2,528.67 0.0K
09:44 2,530.21 2,531.18 2,529.16 2,529.56 0.0K
09:45 2,530.11 2,533.32 2,528.91 2,532.76 0.0K
09:46 2,532.29 2,533.80 2,532.29 2,533.44 0.0K
09:47 2,533.87 2,535.08 2,533.56 2,534.45 0.0K
09:48 2,534.66 2,536.07 2,534.44 2,534.75 0.0K
09:49 2,535.15 2,538.20 2,535.15 2,537.95 0.0K
09:50 2,537.94 2,538.20 2,537.24 2,538.08 0.0K
09:51 2,538.08 2,538.71 2,537.74 2,538.28 0.0K
09:52 2,538.29 2,538.67 2,532.29 2,532.29 0.0K
09:53 2,532.57 2,533.32 2,531.05 2,531.70 0.0K
09:54 2,532.29 2,534.10 2,531.32 2,531.32 0.0K
09:55 2,530.97 2,530.98 2,529.63 2,529.75 0.0K
09:56 2,529.69 2,531.05 2,529.67 2,530.88 0.0K
09:57 2,531.33 2,532.57 2,530.66 2,531.92 0.0K
09:58 2,532.29 2,532.30 2,531.64 2,531.73 0.0K
09:59 2,532.30 2,532.47 2,531.00 2,531.56 0.0K
10:00 2,534.64 2,537.36 2,525.51 2,529.87 0.0K
10:01 2,530.23 2,531.96 2,529.85 2,530.31 0.0K
10:02 2,529.88 2,530.01 2,528.34 2,530.01 0.0K
10:03 2,530.05 2,530.35 2,528.93 2,529.93 0.0K
10:04 2,529.66 2,532.11 2,529.07 2,532.11 0.0K
10:05 2,532.04 2,532.68 2,531.09 2,531.09 0.0K
10:06 2,530.86 2,531.92 2,530.86 2,531.15 0.0K
10:07 2,531.84 2,533.45 2,531.23 2,531.23 0.0K
10:08 2,531.24 2,533.67 2,530.63 2,532.67 0.0K
10:09 2,533.24 2,534.42 2,533.20 2,534.42 0.0K
10:10 2,534.13 2,535.68 2,534.13 2,534.15 0.0K
10:11 2,533.76 2,533.76 2,531.27 2,531.27 0.0K
10:12 2,531.10 2,531.83 2,530.88 2,531.72 0.0K
10:13 2,532.11 2,532.17 2,528.36 2,528.36 0.0K
10:14 2,527.87 2,527.88 2,525.91 2,526.49 0.0K
10:15 2,526.64 2,526.64 2,523.86 2,523.86 0.0K
10:16 2,523.80 2,523.80 2,520.60 2,521.04 0.0K
10:17 2,521.06 2,521.06 2,518.45 2,518.83 0.0K
10:18 2,518.42 2,518.42 2,517.15 2,517.66 0.0K
10:19 2,518.37 2,520.68 2,518.37 2,520.60 0.0K
10:20 2,520.56 2,520.56 2,518.31 2,519.76 0.0K
10:21 2,520.09 2,520.25 2,517.62 2,517.62 0.0K
10:22 2,517.51 2,520.29 2,517.21 2,520.20 0.0K
10:23 2,520.24 2,521.73 2,519.96 2,521.73 0.0K
10:24 2,522.49 2,523.45 2,521.94 2,523.45 0.0K
10:25 2,523.36 2,524.20 2,523.11 2,523.52 0.0K
10:26 2,524.37 2,527.35 2,524.37 2,527.35 0.0K
10:27 2,527.51 2,528.82 2,526.66 2,526.66 0.0K
10:28 2,526.38 2,527.24 2,525.94 2,527.09 0.0K
10:29 2,527.55 2,527.55 2,526.91 2,527.18 0.0K
10:30 2,527.28 2,528.81 2,527.28 2,528.13 0.0K
10:31 2,528.29 2,528.29 2,527.25 2,527.72 0.0K
10:32 2,528.10 2,528.10 2,527.16 2,527.83 0.0K
10:33 2,527.91 2,529.58 2,527.88 2,529.35 0.0K
10:34 2,529.33 2,529.33 2,528.73 2,528.73 0.0K
10:35 2,528.61 2,528.89 2,528.52 2,528.65 0.0K
10:36 2,528.61 2,528.61 2,527.42 2,527.54 0.0K
10:37 2,527.71 2,527.71 2,526.04 2,526.04 0.0K
10:38 2,526.00 2,526.03 2,525.11 2,525.11 0.0K
10:39 2,524.94 2,525.11 2,523.64 2,524.82 0.0K
10:40 2,524.72 2,526.60 2,524.18 2,526.60 0.0K
10:41 2,526.65 2,526.65 2,524.18 2,524.18 0.0K
10:42 2,523.93 2,523.93 2,522.08 2,523.32 0.0K
10:43 2,523.37 2,524.88 2,523.37 2,524.84 0.0K
10:44 2,525.06 2,525.06 2,524.10 2,524.30 0.0K
10:45 2,524.38 2,524.39 2,523.14 2,523.14 0.0K
10:46 2,522.99 2,523.93 2,522.94 2,523.93 0.0K
10:47 2,524.43 2,525.08 2,524.17 2,524.53 0.0K
10:48 2,523.85 2,523.85 2,521.88 2,522.81 0.0K
10:49 2,522.47 2,522.47 2,520.64 2,520.64 0.0K
10:50 2,520.54 2,520.54 2,517.59 2,517.59 0.0K
10:51 2,517.44 2,519.10 2,517.44 2,518.65 0.0K
10:52 2,518.80 2,518.84 2,518.34 2,518.84 0.0K
10:53 2,518.53 2,518.53 2,517.15 2,517.15 0.0K
10:54 2,517.10 2,517.79 2,517.08 2,517.13 0.0K
10:55 2,516.92 2,516.92 2,515.73 2,516.57 0.0K
10:56 2,516.43 2,516.67 2,515.04 2,515.04 0.0K
10:57 2,515.90 2,517.02 2,515.85 2,515.85 0.0K
10:58 2,515.73 2,515.93 2,514.91 2,514.91 0.0K
10:59 2,514.82 2,515.13 2,514.19 2,514.80 0.0K
11:00 2,514.91 2,515.28 2,508.35 2,512.22 0.0K
11:01 2,512.02 2,516.59 2,509.81 2,511.82 0.0K
11:02 2,511.72 2,512.10 2,510.13 2,510.20 0.0K
11:03 2,511.28 2,512.90 2,511.28 2,512.57 0.0K
11:04 2,512.51 2,515.30 2,512.51 2,515.20 0.0K
11:05 2,515.28 2,515.60 2,514.93 2,515.60 0.0K
11:06 2,515.44 2,515.88 2,515.04 2,515.88 0.0K
11:07 2,515.90 2,516.28 2,515.60 2,516.28 0.0K
11:08 2,516.24 2,516.35 2,515.23 2,515.61 0.0K
11:09 2,515.36 2,515.36 2,513.92 2,514.06 0.0K
11:10 2,513.84 2,513.84 2,512.54 2,513.25 0.0K
11:11 2,513.12 2,513.12 2,512.52 2,512.64 0.0K
11:12 2,512.62 2,512.63 2,511.97 2,511.97 0.0K
11:13 2,511.97 2,511.97 2,510.84 2,511.41 0.0K
11:14 2,511.77 2,512.33 2,511.74 2,512.25 0.0K
11:15 2,512.10 2,512.10 2,509.94 2,509.94 0.0K
11:16 2,509.88 2,509.88 2,507.81 2,507.81 0.0K
11:17 2,507.83 2,508.16 2,507.56 2,507.56 0.0K
11:18 2,507.39 2,507.39 2,506.37 2,506.91 0.0K
11:19 2,507.71 2,507.71 2,506.74 2,506.74 0.0K
11:20 2,506.93 2,507.15 2,505.93 2,507.03 0.0K
11:21 2,506.84 2,506.84 2,505.18 2,506.20 0.0K
11:22 2,506.08 2,507.33 2,506.08 2,507.32 0.0K
11:23 2,507.46 2,507.46 2,498.16 2,499.00 0.0K
11:24 2,499.74 2,501.82 2,499.70 2,501.00 0.0K
11:25 2,500.65 2,500.83 2,498.80 2,500.83 0.0K
11:26 2,501.09 2,501.09 2,497.30 2,497.50 0.0K
11:27 2,497.47 2,497.47 2,494.87 2,495.68 0.0K
11:28 2,495.45 2,495.79 2,494.45 2,494.83 0.0K
11:29 2,494.74 2,496.56 2,494.42 2,496.56 0.0K
11:30 2,497.10 2,498.44 2,496.50 2,497.44 0.0K
11:31 2,497.30 2,497.85 2,496.31 2,496.31 0.0K
11:32 2,495.82 2,495.82 2,492.95 2,493.17 0.0K
11:33 2,492.96 2,493.46 2,491.98 2,493.46 0.0K
11:34 2,493.88 2,495.99 2,493.88 2,495.99 0.0K
11:35 2,496.13 2,497.11 2,495.28 2,495.28 0.0K
11:36 2,495.35 2,496.12 2,493.95 2,495.31 0.0K
11:37 2,494.71 2,495.64 2,494.56 2,495.64 0.0K
11:38 2,495.77 2,497.67 2,495.77 2,497.67 0.0K
11:39 2,496.99 2,497.85 2,496.92 2,497.85 0.0K
11:40 2,497.96 2,499.33 2,497.77 2,497.98 0.0K
11:41 2,497.83 2,499.28 2,497.83 2,498.77 0.0K
11:42 2,498.43 2,498.43 2,496.29 2,496.29 0.0K
11:43 2,496.20 2,496.63 2,495.00 2,495.00 0.0K
11:44 2,495.13 2,495.13 2,494.55 2,494.58 0.0K
11:45 2,494.43 2,495.46 2,494.23 2,495.28 0.0K
11:46 2,495.39 2,495.39 2,493.24 2,493.24 0.0K
11:47 2,493.00 2,493.00 2,491.92 2,492.26 0.0K
11:48 2,492.22 2,492.22 2,489.47 2,489.55 0.0K
11:49 2,489.48 2,491.43 2,489.48 2,490.17 0.0K
11:50 2,490.26 2,491.37 2,490.10 2,491.37 0.0K
11:51 2,491.76 2,492.20 2,490.31 2,490.31 0.0K
11:52 2,490.29 2,490.29 2,488.28 2,488.31 0.0K
11:53 2,488.27 2,488.64 2,487.29 2,488.64 0.0K
11:54 2,488.68 2,490.16 2,488.68 2,490.16 0.0K
11:55 2,490.16 2,492.40 2,490.16 2,492.40 0.0K
11:56 2,492.97 2,493.12 2,492.60 2,493.01 0.0K
11:57 2,493.03 2,493.18 2,492.01 2,493.18 0.0K
11:58 2,493.54 2,493.95 2,493.54 2,493.90 0.0K
11:59 2,493.92 2,493.92 2,492.77 2,492.99 0.0K
12:00 2,492.99 2,492.99 2,491.69 2,492.01 0.0K
12:01 2,491.86 2,492.07 2,491.30 2,491.30 0.0K
12:02 2,490.73 2,491.73 2,490.44 2,491.55 0.0K
12:03 2,491.24 2,492.44 2,490.75 2,492.44 0.0K
12:04 2,492.43 2,492.84 2,491.60 2,491.60 0.0K
12:05 2,491.52 2,492.05 2,490.89 2,491.67 0.0K
12:06 2,491.74 2,491.74 2,489.37 2,489.40 0.0K
12:07 2,489.24 2,489.24 2,488.40 2,488.77 0.0K
12:08 2,488.66 2,488.67 2,487.98 2,488.03 0.0K
12:09 2,487.73 2,487.73 2,487.15 2,487.15 0.0K
12:10 2,487.14 2,488.61 2,486.78 2,488.61 0.0K
12:11 2,488.76 2,489.63 2,488.27 2,488.63 0.0K
12:12 2,488.30 2,488.47 2,486.54 2,486.54 0.0K
12:13 2,486.45 2,487.22 2,486.45 2,487.11 0.0K
12:14 2,487.11 2,487.65 2,487.11 2,487.57 0.0K
12:15 2,487.06 2,487.06 2,485.53 2,486.02 0.0K
12:16 2,486.04 2,486.06 2,485.67 2,485.67 0.0K
12:17 2,485.55 2,485.63 2,485.23 2,485.41 0.0K
12:18 2,485.37 2,485.60 2,483.52 2,483.55 0.0K
12:19 2,483.04 2,483.04 2,481.51 2,481.51 0.0K
12:20 2,481.12 2,481.68 2,480.66 2,481.49 0.0K
12:21 2,481.40 2,481.48 2,481.02 2,481.26 0.0K
12:22 2,481.16 2,481.41 2,480.14 2,480.14 0.0K
12:23 2,480.09 2,482.00 2,480.09 2,482.00 0.0K
12:24 2,482.05 2,482.27 2,481.54 2,481.54 0.0K
12:25 2,481.58 2,481.58 2,480.73 2,481.58 0.0K
12:26 2,481.41 2,481.41 2,479.51 2,479.51 0.0K
12:27 2,479.56 2,481.28 2,479.56 2,481.28 0.0K
12:28 2,481.25 2,484.69 2,481.17 2,484.69 0.0K
12:29 2,485.23 2,486.96 2,485.23 2,486.96 0.0K
12:30 2,487.12 2,488.01 2,487.12 2,487.92 0.0K
12:31 2,488.27 2,488.68 2,487.74 2,488.50 0.0K
12:32 2,488.46 2,488.46 2,487.73 2,488.00 0.0K
12:33 2,487.93 2,490.11 2,487.93 2,490.11 0.0K
12:34 2,490.13 2,490.13 2,488.95 2,489.97 0.0K
12:35 2,489.57 2,490.50 2,489.56 2,490.50 0.0K
12:36 2,490.58 2,491.25 2,490.52 2,491.25 0.0K
12:37 2,491.28 2,492.57 2,491.28 2,492.50 0.0K
12:38 2,492.38 2,492.43 2,491.10 2,491.77 0.0K
12:39 2,491.69 2,492.03 2,491.40 2,491.90 0.0K
12:40 2,491.46 2,491.57 2,491.03 2,491.40 0.0K
12:41 2,491.49 2,491.85 2,490.81 2,490.81 0.0K
12:42 2,490.83 2,490.83 2,490.30 2,490.59 0.0K
12:43 2,490.59 2,491.93 2,490.59 2,491.63 0.0K
12:44 2,491.48 2,491.64 2,491.42 2,491.61 0.0K
12:45 2,491.23 2,491.23 2,490.74 2,491.12 0.0K
12:46 2,491.05 2,491.05 2,489.23 2,489.47 0.0K
12:47 2,489.54 2,490.05 2,489.28 2,489.32 0.0K
12:48 2,489.28 2,489.28 2,487.68 2,487.68 0.0K
12:49 2,487.47 2,487.47 2,485.21 2,486.05 0.0K
12:50 2,485.53 2,486.39 2,484.70 2,484.99 0.0K
12:51 2,485.12 2,486.66 2,484.97 2,486.55 0.0K
12:52 2,486.48 2,486.95 2,486.48 2,486.60 0.0K
12:53 2,486.64 2,487.28 2,486.57 2,487.28 0.0K
12:54 2,487.56 2,487.58 2,487.06 2,487.31 0.0K
12:55 2,487.31 2,488.58 2,486.95 2,488.58 0.0K
12:56 2,488.67 2,489.76 2,488.15 2,489.76 0.0K
12:57 2,489.82 2,492.13 2,489.79 2,492.13 0.0K
12:58 2,492.19 2,492.27 2,491.39 2,491.49 0.0K
12:59 2,491.03 2,491.67 2,491.03 2,491.67 0.0K
13:00 2,491.77 2,491.77 2,485.80 2,488.95 0.0K
13:01 2,489.67 2,490.54 2,489.25 2,490.51 0.0K
13:02 2,490.91 2,492.37 2,490.82 2,491.83 0.0K
13:03 2,491.85 2,493.67 2,491.85 2,493.66 0.0K
13:04 2,493.48 2,493.48 2,493.11 2,493.33 0.0K
13:05 2,493.88 2,494.65 2,493.88 2,494.64 0.0K
13:06 2,494.97 2,495.07 2,494.23 2,495.07 0.0K
13:07 2,495.04 2,496.08 2,494.99 2,496.08 0.0K
13:08 2,495.98 2,497.80 2,495.87 2,497.80 0.0K
13:09 2,497.82 2,498.53 2,497.61 2,497.61 0.0K
13:10 2,497.65 2,498.32 2,497.47 2,497.47 0.0K
13:11 2,497.54 2,497.89 2,496.77 2,496.77 0.0K
13:12 2,496.68 2,497.04 2,496.48 2,496.48 0.0K
13:13 2,496.40 2,496.53 2,495.79 2,496.02 0.0K
13:14 2,496.10 2,496.89 2,496.10 2,496.89 0.0K
13:15 2,497.17 2,497.17 2,496.52 2,496.91 0.0K
13:16 2,496.92 2,498.24 2,496.88 2,498.24 0.0K
13:17 2,498.39 2,498.75 2,498.39 2,498.72 0.0K
13:18 2,498.86 2,498.93 2,498.30 2,498.39 0.0K
13:19 2,498.43 2,498.58 2,497.82 2,497.82 0.0K
13:20 2,497.84 2,498.38 2,497.81 2,498.38 0.0K
13:21 2,498.31 2,498.74 2,498.04 2,498.74 0.0K
13:22 2,498.84 2,498.84 2,498.06 2,498.06 0.0K
13:23 2,497.93 2,497.93 2,496.83 2,496.83 0.0K
13:24 2,496.53 2,497.40 2,496.47 2,497.40 0.0K
13:25 2,497.31 2,498.03 2,496.76 2,498.03 0.0K
13:26 2,498.21 2,498.54 2,497.14 2,497.14 0.0K
13:27 2,497.11 2,497.90 2,496.93 2,497.82 0.0K
13:28 2,497.78 2,497.82 2,496.27 2,496.27 0.0K
13:29 2,496.19 2,496.19 2,493.78 2,493.78 0.0K
13:30 2,493.87 2,495.59 2,493.87 2,494.92 0.0K
13:31 2,495.15 2,495.61 2,494.41 2,494.41 0.0K
13:32 2,494.24 2,494.26 2,493.23 2,493.23 0.0K
13:33 2,493.20 2,493.24 2,491.11 2,491.11 0.0K
13:34 2,490.72 2,490.72 2,489.61 2,490.33 0.0K
13:35 2,490.30 2,490.81 2,489.57 2,489.57 0.0K
13:36 2,489.36 2,489.36 2,488.62 2,489.01 0.0K
13:37 2,488.83 2,488.83 2,486.14 2,486.14 0.0K
13:38 2,486.21 2,487.30 2,486.21 2,487.30 0.0K
13:39 2,487.53 2,487.60 2,486.69 2,487.60 0.0K
13:40 2,487.55 2,488.08 2,486.68 2,486.68 0.0K
13:41 2,486.93 2,486.93 2,486.10 2,486.42 0.0K
13:42 2,486.43 2,486.63 2,486.19 2,486.51 0.0K
13:43 2,486.54 2,487.76 2,486.54 2,487.76 0.0K
13:44 2,487.83 2,488.96 2,487.83 2,488.96 0.0K
13:45 2,488.86 2,488.86 2,486.88 2,486.88 0.0K
13:46 2,486.99 2,488.89 2,486.98 2,488.70 0.0K
13:47 2,488.70 2,488.70 2,487.44 2,487.69 0.0K
13:48 2,487.72 2,487.80 2,487.38 2,487.57 0.0K
13:49 2,487.50 2,488.14 2,487.48 2,488.12 0.0K
13:50 2,488.11 2,488.57 2,488.02 2,488.04 0.0K
13:51 2,488.75 2,488.75 2,488.09 2,488.69 0.0K
13:52 2,488.67 2,490.29 2,488.36 2,490.26 0.0K
13:53 2,490.21 2,492.15 2,490.02 2,492.15 0.0K
13:54 2,492.19 2,494.09 2,492.19 2,494.09 0.0K
13:55 2,493.69 2,494.93 2,493.69 2,494.93 0.0K
13:56 2,495.07 2,496.14 2,494.99 2,496.14 0.0K
13:57 2,496.18 2,496.45 2,496.08 2,496.45 0.0K
13:58 2,496.62 2,497.04 2,496.62 2,496.65 0.0K
13:59 2,496.48 2,496.48 2,494.98 2,495.03 0.0K
14:00 2,494.97 2,496.43 2,494.97 2,496.24 0.0K
14:01 2,496.08 2,496.15 2,495.52 2,496.15 0.0K
14:02 2,496.14 2,496.14 2,494.83 2,494.83 0.0K
14:03 2,494.63 2,494.67 2,491.10 2,491.19 0.0K
14:04 2,491.47 2,493.97 2,491.47 2,493.83 0.0K
14:05 2,493.85 2,494.71 2,493.85 2,494.38 0.0K
14:06 2,494.52 2,494.58 2,493.63 2,493.63 0.0K
14:07 2,493.49 2,493.61 2,492.64 2,492.78 0.0K
14:08 2,492.90 2,493.79 2,492.89 2,493.79 0.0K
14:09 2,493.83 2,493.98 2,493.63 2,493.96 0.0K
14:10 2,494.04 2,494.32 2,493.86 2,494.31 0.0K
14:11 2,494.39 2,495.03 2,494.39 2,494.77 0.0K
14:12 2,494.91 2,495.15 2,494.75 2,494.95 0.0K
14:13 2,495.13 2,496.01 2,495.13 2,495.33 0.0K
14:14 2,495.36 2,495.36 2,491.66 2,493.57 0.0K
14:15 2,493.63 2,495.36 2,493.35 2,495.36 0.0K
14:16 2,495.57 2,496.60 2,495.52 2,496.09 0.0K
14:17 2,495.97 2,496.12 2,495.41 2,495.42 0.0K
14:18 2,495.18 2,495.18 2,493.81 2,493.96 0.0K
14:19 2,493.97 2,494.87 2,493.97 2,494.46 0.0K
14:20 2,494.43 2,495.86 2,494.34 2,495.86 0.0K
14:21 2,495.91 2,496.73 2,495.91 2,496.21 0.0K
14:22 2,496.23 2,496.23 2,495.48 2,495.48 0.0K
14:23 2,495.15 2,495.15 2,491.81 2,492.03 0.0K
14:24 2,492.00 2,492.01 2,491.01 2,491.40 0.0K
14:25 2,491.16 2,491.16 2,490.59 2,490.59 0.0K
14:26 2,490.53 2,490.96 2,488.86 2,489.54 0.0K
14:27 2,489.71 2,489.88 2,489.48 2,489.48 0.0K
14:28 2,489.35 2,489.35 2,487.70 2,487.70 0.0K
14:29 2,487.75 2,487.75 2,486.21 2,486.47 0.0K
14:30 2,486.76 2,487.86 2,486.76 2,487.86 0.0K
14:31 2,487.85 2,489.41 2,487.24 2,489.41 0.0K
14:32 2,490.14 2,490.73 2,490.14 2,490.53 0.0K
14:33 2,490.12 2,490.12 2,487.89 2,488.75 0.0K
14:34 2,488.65 2,488.65 2,487.64 2,488.16 0.0K
14:35 2,488.31 2,488.31 2,487.74 2,487.87 0.0K
14:36 2,487.87 2,487.90 2,487.09 2,487.35 0.0K
14:37 2,487.47 2,488.21 2,486.55 2,486.55 0.0K
14:38 2,486.73 2,486.98 2,486.48 2,486.64 0.0K
14:39 2,486.59 2,487.26 2,486.59 2,487.20 0.0K
14:40 2,487.19 2,487.19 2,485.49 2,485.97 0.0K
14:41 2,485.93 2,485.93 2,485.11 2,485.36 0.0K
14:42 2,484.60 2,485.07 2,484.30 2,485.03 0.0K
14:43 2,484.96 2,484.96 2,483.91 2,484.11 0.0K
14:44 2,484.13 2,484.21 2,483.39 2,483.39 0.0K
14:45 2,483.29 2,484.02 2,482.81 2,484.02 0.0K
14:46 2,484.05 2,484.15 2,483.22 2,483.51 0.0K
14:47 2,483.29 2,484.76 2,483.29 2,484.76 0.0K
14:48 2,484.91 2,485.30 2,484.86 2,485.13 0.0K
14:49 2,485.04 2,485.15 2,484.73 2,485.15 0.0K
14:50 2,485.18 2,485.25 2,483.52 2,483.69 0.0K
14:51 2,483.62 2,483.91 2,483.16 2,483.28 0.0K
14:52 2,483.39 2,484.26 2,483.30 2,483.61 0.0K
14:53 2,483.57 2,483.57 2,482.58 2,482.68 0.0K
14:54 2,482.70 2,482.90 2,482.37 2,482.58 0.0K
14:55 2,482.67 2,484.55 2,482.34 2,484.54 0.0K
14:56 2,484.35 2,486.70 2,484.35 2,486.70 0.0K
14:57 2,486.85 2,486.85 2,484.90 2,484.90 0.0K
14:58 2,484.92 2,486.42 2,484.92 2,485.94 0.0K
14:59 2,486.03 2,486.03 2,483.46 2,483.46 0.0K
15:00 2,483.46 2,485.84 2,483.13 2,484.85 0.0K
15:01 2,485.12 2,485.73 2,484.08 2,484.08 0.0K
15:02 2,484.07 2,484.37 2,482.57 2,482.61 0.0K
15:03 2,482.30 2,482.79 2,481.95 2,481.95 0.0K
15:04 2,481.70 2,481.70 2,480.19 2,480.66 0.0K
15:05 2,480.77 2,482.50 2,480.77 2,481.69 0.0K
15:06 2,481.93 2,483.32 2,481.83 2,482.63 0.0K
15:07 2,482.51 2,482.51 2,481.52 2,482.37 0.0K
15:08 2,482.65 2,483.14 2,482.65 2,483.02 0.0K
15:09 2,482.96 2,482.96 2,481.82 2,481.82 0.0K
15:10 2,481.99 2,483.11 2,481.65 2,482.92 0.0K
15:11 2,482.80 2,484.55 2,482.47 2,484.50 0.0K
15:12 2,484.51 2,484.51 2,483.37 2,483.37 0.0K
15:13 2,483.26 2,483.26 2,482.28 2,482.83 0.0K
15:14 2,482.68 2,482.74 2,481.82 2,482.04 0.0K
15:15 2,482.24 2,482.88 2,481.51 2,481.51 0.0K
15:16 2,481.50 2,482.06 2,480.52 2,480.60 0.0K
15:17 2,481.48 2,481.74 2,480.04 2,481.73 0.0K
15:18 2,481.81 2,481.81 2,480.68 2,481.57 0.0K
15:19 2,481.54 2,481.54 2,480.56 2,480.76 0.0K
15:20 2,481.06 2,481.11 2,479.82 2,480.38 0.0K
15:21 2,480.43 2,480.99 2,480.17 2,480.99 0.0K
15:22 2,480.96 2,480.96 2,479.34 2,479.84 0.0K
15:23 2,479.92 2,480.49 2,479.52 2,479.52 0.0K
15:24 2,479.65 2,480.15 2,479.48 2,479.48 0.0K
15:25 2,479.50 2,479.68 2,479.19 2,479.58 0.0K
15:26 2,479.77 2,481.76 2,479.77 2,481.76 0.0K
15:27 2,481.68 2,482.39 2,481.14 2,482.39 0.0K
15:28 2,482.42 2,483.57 2,481.37 2,481.37 0.0K
15:29 2,481.16 2,481.66 2,480.68 2,481.66 0.0K
15:30 2,482.09 2,482.80 2,481.80 2,482.80 0.0K
15:31 2,483.20 2,486.21 2,483.20 2,486.21 0.0K
15:32 2,486.22 2,486.22 2,484.84 2,484.84 0.0K
15:33 2,484.94 2,487.66 2,484.94 2,487.66 0.0K
15:34 2,487.52 2,487.52 2,485.07 2,485.07 0.0K
15:35 2,485.15 2,485.75 2,482.91 2,483.76 0.0K
15:36 2,483.84 2,484.19 2,483.20 2,484.19 0.0K
15:37 2,484.29 2,485.94 2,484.25 2,484.96 0.0K
15:38 2,485.21 2,486.13 2,484.41 2,484.41 0.0K
15:39 2,484.29 2,484.42 2,483.60 2,484.42 0.0K
15:40 2,484.39 2,485.84 2,484.29 2,485.77 0.0K
15:41 2,485.77 2,487.01 2,485.77 2,485.81 0.0K
15:42 2,485.92 2,487.11 2,485.11 2,486.00 0.0K
15:43 2,485.44 2,485.44 2,484.47 2,484.86 0.0K
15:44 2,484.77 2,485.97 2,484.32 2,485.97 0.0K
15:45 2,485.98 2,487.54 2,485.98 2,487.10 0.0K
15:46 2,487.62 2,487.77 2,483.84 2,484.30 0.0K
15:47 2,484.63 2,486.36 2,484.63 2,486.19 0.0K
15:48 2,486.12 2,487.16 2,485.93 2,487.01 0.0K
15:49 2,487.02 2,488.17 2,486.25 2,488.14 0.0K
15:50 2,489.55 2,489.75 2,487.84 2,489.49 0.0K
15:51 2,489.65 2,489.65 2,487.98 2,487.99 0.0K
15:52 2,487.95 2,489.80 2,487.64 2,489.80 0.0K
15:53 2,490.26 2,490.71 2,490.12 2,490.32 0.0K
15:54 2,491.21 2,494.66 2,491.04 2,494.66 0.0K
15:55 2,491.63 2,494.97 2,491.63 2,494.54 0.0K
15:56 2,494.45 2,494.45 2,492.57 2,492.71 0.0K
15:57 2,492.73 2,493.39 2,492.17 2,493.25 0.0K
15:58 2,493.37 2,494.25 2,493.37 2,494.25 0.0K
15:59 2,493.89 2,494.44 2,490.32 2,491.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles