Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Estados Unidos →
2,850.29
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,449.21 2,449.21 2,446.25 2,446.83 0.0K
09:31 2,446.72 2,450.59 2,446.72 2,450.14 0.0K
09:32 2,450.61 2,454.24 2,450.61 2,453.86 0.0K
09:33 2,453.51 2,455.19 2,453.11 2,454.39 0.0K
09:34 2,454.27 2,458.33 2,454.27 2,458.09 0.0K
09:35 2,457.52 2,458.95 2,457.11 2,457.91 0.0K
09:36 2,457.90 2,458.01 2,455.78 2,456.30 0.0K
09:37 2,456.16 2,456.17 2,455.18 2,455.97 0.0K
09:38 2,456.64 2,458.47 2,456.64 2,458.11 0.0K
09:39 2,457.91 2,459.35 2,457.65 2,459.35 0.0K
09:40 2,459.62 2,461.31 2,459.62 2,460.96 0.0K
09:41 2,461.19 2,461.77 2,461.19 2,461.47 0.0K
09:42 2,461.66 2,462.94 2,461.51 2,461.51 0.0K
09:43 2,461.44 2,462.01 2,461.44 2,462.00 0.0K
09:44 2,462.37 2,462.55 2,461.56 2,461.70 0.0K
09:45 2,461.77 2,462.63 2,461.77 2,462.61 0.0K
09:46 2,462.83 2,463.13 2,462.24 2,462.24 0.0K
09:47 2,461.52 2,461.72 2,460.57 2,461.72 0.0K
09:48 2,461.66 2,463.46 2,461.10 2,463.46 0.0K
09:49 2,463.65 2,463.65 2,461.66 2,461.66 0.0K
09:50 2,461.90 2,461.90 2,460.23 2,460.23 0.0K
09:51 2,460.06 2,460.06 2,458.32 2,458.64 0.0K
09:52 2,458.91 2,459.30 2,458.46 2,458.46 0.0K
09:53 2,458.34 2,459.14 2,458.17 2,459.14 0.0K
09:54 2,459.23 2,460.16 2,459.15 2,459.94 0.0K
09:55 2,459.85 2,460.57 2,459.60 2,460.24 0.0K
09:56 2,460.10 2,460.44 2,459.87 2,460.44 0.0K
09:57 2,460.66 2,461.18 2,460.06 2,461.18 0.0K
09:58 2,461.23 2,461.23 2,460.92 2,461.10 0.0K
09:59 2,460.89 2,461.35 2,460.89 2,461.35 0.0K
10:00 2,461.21 2,461.91 2,461.01 2,461.01 0.0K
10:01 2,460.89 2,460.89 2,460.16 2,460.17 0.0K
10:02 2,460.23 2,460.50 2,460.23 2,460.39 0.0K
10:03 2,460.23 2,460.54 2,459.77 2,460.54 0.0K
10:04 2,460.59 2,460.85 2,460.25 2,460.35 0.0K
10:05 2,460.38 2,460.65 2,458.65 2,458.65 0.0K
10:06 2,458.59 2,460.82 2,458.59 2,460.78 0.0K
10:07 2,461.33 2,461.45 2,460.67 2,460.78 0.0K
10:08 2,460.89 2,460.92 2,460.60 2,460.75 0.0K
10:09 2,460.70 2,461.44 2,460.67 2,460.95 0.0K
10:10 2,460.89 2,461.49 2,460.84 2,461.49 0.0K
10:11 2,461.48 2,462.36 2,461.48 2,461.66 0.0K
10:12 2,461.66 2,461.66 2,460.30 2,460.30 0.0K
10:13 2,460.19 2,460.55 2,460.05 2,460.55 0.0K
10:14 2,460.54 2,460.54 2,460.14 2,460.19 0.0K
10:15 2,460.42 2,460.42 2,459.19 2,459.19 0.0K
10:16 2,459.25 2,459.89 2,459.24 2,459.46 0.0K
10:17 2,459.65 2,459.99 2,459.33 2,459.99 0.0K
10:18 2,460.31 2,460.62 2,460.09 2,460.62 0.0K
10:19 2,460.73 2,461.91 2,460.73 2,461.47 0.0K
10:20 2,461.45 2,461.61 2,461.25 2,461.47 0.0K
10:21 2,461.53 2,462.50 2,461.52 2,462.50 0.0K
10:22 2,462.35 2,462.84 2,462.35 2,462.68 0.0K
10:23 2,462.69 2,462.69 2,461.96 2,461.96 0.0K
10:24 2,462.06 2,462.80 2,461.99 2,462.49 0.0K
10:25 2,462.32 2,463.02 2,462.32 2,462.90 0.0K
10:26 2,462.88 2,462.97 2,462.27 2,462.55 0.0K
10:27 2,462.35 2,462.35 2,460.48 2,460.57 0.0K
10:28 2,460.63 2,460.63 2,460.12 2,460.48 0.0K
10:29 2,460.71 2,461.38 2,460.62 2,461.33 0.0K
10:30 2,461.37 2,462.23 2,461.07 2,461.71 0.0K
10:31 2,461.59 2,462.44 2,461.03 2,462.24 0.0K
10:32 2,462.20 2,462.71 2,462.17 2,462.52 0.0K
10:33 2,462.52 2,463.24 2,462.52 2,463.24 0.0K
10:34 2,463.25 2,463.66 2,462.73 2,463.63 0.0K
10:35 2,463.67 2,463.67 2,463.20 2,463.20 0.0K
10:36 2,463.36 2,463.95 2,463.36 2,463.66 0.0K
10:37 2,463.62 2,464.73 2,463.62 2,464.73 0.0K
10:38 2,465.19 2,465.21 2,464.76 2,464.91 0.0K
10:39 2,465.19 2,466.13 2,465.19 2,465.90 0.0K
10:40 2,465.83 2,466.78 2,465.83 2,466.78 0.0K
10:41 2,467.10 2,467.20 2,466.80 2,467.20 0.0K
10:42 2,467.04 2,467.46 2,466.58 2,467.31 0.0K
10:43 2,467.28 2,467.31 2,467.07 2,467.07 0.0K
10:44 2,467.16 2,467.65 2,467.08 2,467.53 0.0K
10:45 2,467.42 2,467.65 2,466.87 2,467.44 0.0K
10:46 2,467.49 2,468.43 2,467.49 2,468.43 0.0K
10:47 2,468.19 2,468.19 2,467.45 2,468.00 0.0K
10:48 2,467.93 2,468.25 2,467.59 2,467.59 0.0K
10:49 2,467.56 2,467.61 2,466.59 2,466.59 0.0K
10:50 2,466.38 2,466.93 2,466.24 2,466.54 0.0K
10:51 2,466.52 2,466.64 2,465.60 2,465.69 0.0K
10:52 2,465.73 2,465.73 2,465.31 2,465.40 0.0K
10:53 2,466.29 2,467.22 2,466.29 2,467.03 0.0K
10:54 2,466.94 2,467.16 2,466.45 2,467.16 0.0K
10:55 2,467.21 2,467.38 2,466.98 2,467.38 0.0K
10:56 2,467.27 2,468.23 2,467.10 2,468.23 0.0K
10:57 2,468.32 2,470.00 2,468.32 2,470.00 0.0K
10:58 2,469.97 2,469.97 2,468.82 2,468.83 0.0K
10:59 2,469.00 2,470.28 2,469.00 2,470.24 0.0K
11:00 2,470.27 2,471.17 2,470.27 2,470.91 0.0K
11:01 2,470.89 2,471.78 2,470.74 2,471.78 0.0K
11:02 2,471.88 2,472.40 2,471.88 2,472.20 0.0K
11:03 2,472.25 2,472.89 2,472.25 2,472.89 0.0K
11:04 2,472.74 2,473.81 2,472.70 2,473.27 0.0K
11:05 2,473.12 2,473.94 2,472.98 2,473.94 0.0K
11:06 2,473.98 2,474.43 2,473.98 2,474.07 0.0K
11:07 2,474.02 2,474.02 2,473.64 2,473.64 0.0K
11:08 2,473.57 2,473.93 2,473.50 2,473.91 0.0K
11:09 2,473.75 2,474.53 2,473.50 2,474.53 0.0K
11:10 2,474.58 2,475.92 2,474.58 2,475.89 0.0K
11:11 2,475.86 2,477.29 2,475.86 2,477.18 0.0K
11:12 2,477.10 2,477.92 2,477.09 2,477.92 0.0K
11:13 2,478.16 2,478.35 2,478.16 2,478.35 0.0K
11:14 2,478.30 2,478.30 2,477.52 2,477.74 0.0K
11:15 2,478.11 2,478.27 2,477.66 2,477.76 0.0K
11:16 2,477.83 2,478.20 2,477.28 2,477.28 0.0K
11:17 2,477.29 2,477.56 2,476.70 2,476.70 0.0K
11:18 2,476.74 2,476.74 2,475.92 2,475.92 0.0K
11:19 2,475.95 2,475.95 2,475.04 2,475.21 0.0K
11:20 2,475.14 2,475.22 2,474.94 2,474.94 0.0K
11:21 2,474.82 2,475.95 2,474.82 2,475.95 0.0K
11:22 2,476.00 2,477.26 2,475.94 2,477.26 0.0K
11:23 2,477.22 2,478.20 2,477.20 2,477.37 0.0K
11:24 2,477.25 2,477.88 2,477.25 2,477.77 0.0K
11:25 2,477.80 2,477.83 2,477.29 2,477.29 0.0K
11:26 2,477.19 2,477.28 2,476.73 2,476.73 0.0K
11:27 2,476.79 2,476.83 2,475.49 2,475.49 0.0K
11:28 2,475.47 2,475.52 2,474.96 2,475.33 0.0K
11:29 2,475.48 2,475.48 2,474.47 2,474.62 0.0K
11:30 2,474.69 2,474.73 2,473.79 2,473.79 0.0K
11:31 2,473.79 2,474.73 2,473.50 2,474.55 0.0K
11:32 2,474.49 2,474.49 2,474.13 2,474.28 0.0K
11:33 2,474.30 2,474.30 2,473.60 2,473.96 0.0K
11:34 2,474.28 2,475.38 2,474.28 2,475.38 0.0K
11:35 2,475.51 2,475.90 2,475.34 2,475.34 0.0K
11:36 2,475.23 2,475.23 2,474.42 2,474.43 0.0K
11:37 2,474.40 2,475.03 2,474.33 2,475.03 0.0K
11:38 2,475.24 2,475.45 2,475.24 2,475.45 0.0K
11:39 2,475.39 2,475.39 2,474.48 2,474.48 0.0K
11:40 2,474.43 2,475.34 2,474.43 2,474.90 0.0K
11:41 2,474.79 2,474.82 2,473.92 2,474.00 0.0K
11:42 2,474.07 2,474.07 2,472.90 2,472.90 0.0K
11:43 2,472.79 2,472.79 2,471.93 2,471.93 0.0K
11:44 2,471.85 2,471.85 2,471.28 2,471.28 0.0K
11:45 2,471.33 2,472.43 2,470.92 2,472.42 0.0K
11:46 2,472.22 2,472.22 2,471.62 2,471.86 0.0K
11:47 2,471.89 2,472.12 2,471.22 2,471.22 0.0K
11:48 2,471.22 2,471.22 2,470.99 2,471.06 0.0K
11:49 2,471.07 2,471.20 2,470.85 2,471.01 0.0K
11:50 2,471.00 2,472.35 2,471.00 2,472.35 0.0K
11:51 2,472.34 2,473.37 2,472.34 2,473.37 0.0K
11:52 2,473.45 2,474.29 2,473.06 2,473.06 0.0K
11:53 2,473.04 2,473.81 2,473.04 2,473.45 0.0K
11:54 2,473.37 2,473.84 2,473.14 2,473.84 0.0K
11:55 2,473.99 2,474.02 2,473.52 2,473.70 0.0K
11:56 2,473.79 2,474.18 2,473.72 2,473.98 0.0K
11:57 2,474.44 2,474.54 2,473.99 2,474.54 0.0K
11:58 2,474.59 2,477.39 2,474.59 2,475.56 0.0K
11:59 2,476.34 2,481.66 2,476.34 2,480.84 0.0K
12:00 2,480.92 2,486.30 2,480.92 2,486.30 0.0K
12:01 2,486.47 2,489.16 2,486.15 2,489.08 0.0K
12:02 2,488.47 2,489.56 2,488.47 2,489.41 0.0K
12:03 2,489.23 2,489.23 2,485.15 2,485.37 0.0K
12:04 2,486.51 2,488.20 2,486.48 2,486.48 0.0K
12:05 2,486.04 2,486.04 2,483.62 2,483.62 0.0K
12:06 2,483.83 2,485.72 2,483.83 2,485.72 0.0K
12:07 2,485.79 2,486.17 2,485.59 2,485.86 0.0K
12:08 2,485.79 2,485.95 2,485.61 2,485.82 0.0K
12:09 2,485.64 2,485.64 2,484.48 2,484.61 0.0K
12:10 2,484.98 2,485.41 2,483.47 2,483.47 0.0K
12:11 2,483.53 2,484.20 2,483.42 2,484.20 0.0K
12:12 2,484.16 2,484.47 2,483.96 2,484.47 0.0K
12:13 2,484.71 2,484.92 2,484.54 2,484.78 0.0K
12:14 2,484.83 2,484.92 2,484.51 2,484.53 0.0K
12:15 2,484.46 2,484.46 2,483.61 2,483.65 0.0K
12:16 2,483.70 2,484.48 2,482.45 2,482.45 0.0K
12:17 2,482.36 2,482.36 2,481.68 2,481.84 0.0K
12:18 2,481.90 2,482.09 2,481.74 2,481.81 0.0K
12:19 2,481.75 2,482.04 2,481.57 2,481.99 0.0K
12:20 2,482.15 2,483.36 2,482.15 2,483.24 0.0K
12:21 2,483.16 2,483.80 2,482.75 2,483.48 0.0K
12:22 2,483.53 2,484.17 2,483.53 2,483.86 0.0K
12:23 2,483.86 2,484.38 2,483.86 2,484.32 0.0K
12:24 2,484.38 2,485.93 2,484.38 2,485.93 0.0K
12:25 2,485.88 2,485.88 2,484.82 2,485.78 0.0K
12:26 2,485.78 2,485.83 2,485.10 2,485.14 0.0K
12:27 2,485.16 2,485.49 2,485.07 2,485.21 0.0K
12:28 2,485.23 2,485.90 2,485.17 2,485.68 0.0K
12:29 2,484.51 2,484.51 2,483.67 2,483.68 0.0K
12:30 2,483.49 2,483.96 2,483.35 2,483.54 0.0K
12:31 2,483.59 2,483.60 2,482.95 2,483.60 0.0K
12:32 2,483.51 2,484.09 2,483.45 2,483.63 0.0K
12:33 2,483.73 2,483.73 2,483.50 2,483.57 0.0K
12:34 2,483.57 2,483.60 2,482.41 2,482.50 0.0K
12:35 2,482.49 2,482.62 2,482.27 2,482.27 0.0K
12:36 2,482.27 2,482.64 2,482.27 2,482.64 0.0K
12:37 2,482.39 2,482.78 2,482.35 2,482.68 0.0K
12:38 2,482.57 2,482.79 2,482.51 2,482.62 0.0K
12:39 2,482.55 2,482.58 2,481.69 2,481.69 0.0K
12:40 2,481.58 2,481.82 2,481.58 2,481.62 0.0K
12:41 2,481.53 2,481.53 2,479.65 2,480.18 0.0K
12:42 2,480.59 2,481.64 2,480.59 2,481.64 0.0K
12:43 2,481.76 2,481.78 2,481.52 2,481.65 0.0K
12:44 2,481.73 2,482.16 2,481.73 2,482.16 0.0K
12:45 2,482.24 2,482.24 2,481.21 2,481.22 0.0K
12:46 2,480.98 2,480.98 2,480.06 2,480.06 0.0K
12:47 2,480.01 2,480.02 2,479.42 2,479.43 0.0K
12:48 2,479.40 2,479.40 2,478.68 2,478.79 0.0K
12:49 2,478.81 2,480.55 2,478.81 2,480.03 0.0K
12:50 2,480.07 2,480.07 2,478.76 2,479.00 0.0K
12:51 2,479.14 2,479.40 2,478.89 2,478.89 0.0K
12:52 2,478.77 2,479.05 2,478.01 2,479.05 0.0K
12:53 2,479.22 2,480.10 2,479.22 2,480.10 0.0K
12:54 2,480.14 2,480.14 2,479.58 2,479.58 0.0K
12:55 2,479.48 2,479.67 2,479.09 2,479.12 0.0K
12:56 2,479.66 2,479.88 2,479.21 2,479.28 0.0K
12:57 2,479.22 2,479.23 2,479.14 2,479.21 0.0K
12:58 2,479.13 2,479.13 2,478.35 2,478.35 0.0K
12:59 2,478.35 2,478.63 2,478.07 2,478.07 0.0K
13:00 2,477.98 2,478.62 2,477.88 2,478.49 0.0K
13:01 2,478.41 2,478.70 2,477.72 2,478.36 0.0K
13:02 2,478.26 2,478.45 2,478.08 2,478.32 0.0K
13:03 2,478.27 2,478.79 2,478.27 2,478.78 0.0K
13:04 2,478.80 2,478.88 2,478.42 2,478.79 0.0K
13:05 2,479.55 2,480.05 2,479.30 2,479.86 0.0K
13:06 2,479.93 2,480.03 2,478.88 2,478.88 0.0K
13:07 2,478.89 2,478.90 2,478.31 2,478.45 0.0K
13:08 2,479.29 2,481.59 2,478.41 2,481.59 0.0K
13:09 2,481.86 2,482.23 2,479.70 2,480.31 0.0K
13:10 2,480.09 2,480.09 2,475.99 2,475.99 0.0K
13:11 2,475.63 2,475.71 2,472.91 2,472.91 0.0K
13:12 2,472.71 2,473.76 2,471.66 2,473.76 0.0K
13:13 2,473.78 2,473.78 2,473.05 2,473.05 0.0K
13:14 2,472.70 2,472.70 2,470.75 2,471.34 0.0K
13:15 2,471.47 2,471.60 2,467.74 2,467.88 0.0K
13:16 2,467.84 2,467.84 2,464.85 2,466.06 0.0K
13:17 2,467.07 2,467.07 2,465.98 2,466.82 0.0K
13:18 2,466.80 2,467.94 2,466.38 2,467.94 0.0K
13:19 2,468.17 2,468.98 2,468.17 2,468.88 0.0K
13:20 2,468.82 2,468.92 2,466.20 2,466.20 0.0K
13:21 2,465.70 2,465.70 2,464.27 2,464.41 0.0K
13:22 2,464.23 2,465.80 2,463.39 2,464.94 0.0K
13:23 2,464.23 2,464.23 2,463.22 2,463.94 0.0K
13:24 2,463.96 2,464.75 2,463.74 2,463.79 0.0K
13:25 2,463.93 2,463.93 2,463.17 2,463.33 0.0K
13:26 2,464.97 2,470.79 2,463.75 2,464.69 0.0K
13:27 2,464.52 2,464.87 2,462.38 2,462.83 0.0K
13:28 2,462.87 2,462.87 2,460.25 2,461.01 0.0K
13:29 2,461.03 2,461.03 2,459.91 2,460.33 0.0K
13:30 2,460.23 2,461.00 2,459.52 2,459.52 0.0K
13:31 2,459.57 2,459.95 2,457.99 2,459.95 0.0K
13:32 2,458.67 2,459.65 2,458.57 2,459.53 0.0K
13:33 2,459.51 2,459.51 2,458.35 2,458.35 0.0K
13:34 2,458.03 2,459.74 2,456.94 2,459.74 0.0K
13:35 2,459.71 2,460.89 2,459.66 2,460.70 0.0K
13:36 2,461.02 2,462.70 2,461.02 2,462.52 0.0K
13:37 2,462.56 2,462.66 2,461.07 2,461.71 0.0K
13:38 2,462.18 2,463.04 2,462.18 2,463.04 0.0K
13:39 2,462.65 2,462.65 2,461.74 2,462.02 0.0K
13:40 2,461.99 2,462.69 2,460.71 2,460.71 0.0K
13:41 2,460.60 2,461.03 2,460.43 2,461.00 0.0K
13:42 2,460.95 2,460.95 2,460.36 2,460.45 0.0K
13:43 2,460.42 2,461.13 2,460.40 2,460.64 0.0K
13:44 2,460.66 2,461.43 2,460.66 2,461.32 0.0K
13:45 2,461.34 2,461.44 2,459.68 2,459.70 0.0K
13:46 2,459.64 2,460.28 2,459.58 2,460.28 0.0K
13:47 2,460.25 2,460.74 2,460.25 2,460.52 0.0K
13:48 2,460.44 2,460.44 2,459.12 2,459.19 0.0K
13:49 2,459.23 2,459.23 2,458.25 2,458.33 0.0K
13:50 2,458.23 2,459.51 2,458.23 2,459.51 0.0K
13:51 2,459.76 2,459.87 2,458.34 2,458.34 0.0K
13:52 2,458.28 2,458.69 2,458.21 2,458.69 0.0K
13:53 2,458.81 2,459.18 2,458.81 2,459.18 0.0K
13:54 2,459.18 2,460.28 2,459.09 2,460.24 0.0K
13:55 2,460.35 2,460.43 2,460.17 2,460.43 0.0K
13:56 2,460.34 2,460.57 2,460.34 2,460.47 0.0K
13:57 2,459.87 2,459.87 2,458.07 2,458.10 0.0K
13:58 2,458.04 2,458.65 2,457.58 2,458.65 0.0K
13:59 2,458.60 2,458.60 2,456.84 2,456.84 0.0K
14:00 2,456.79 2,458.18 2,456.79 2,457.80 0.0K
14:01 2,457.81 2,458.21 2,457.28 2,458.21 0.0K
14:02 2,458.09 2,458.71 2,457.83 2,458.71 0.0K
14:03 2,459.14 2,461.78 2,459.14 2,461.78 0.0K
14:04 2,461.77 2,463.82 2,461.77 2,463.82 0.0K
14:05 2,463.86 2,465.50 2,463.66 2,465.50 0.0K
14:06 2,466.12 2,467.30 2,466.12 2,466.78 0.0K
14:07 2,466.67 2,467.76 2,465.96 2,467.70 0.0K
14:08 2,467.55 2,467.55 2,465.70 2,465.70 0.0K
14:09 2,465.70 2,466.08 2,465.70 2,465.93 0.0K
14:10 2,465.87 2,465.87 2,465.47 2,465.65 0.0K
14:11 2,465.68 2,466.34 2,465.68 2,466.30 0.0K
14:12 2,466.50 2,467.14 2,466.50 2,466.62 0.0K
14:13 2,466.56 2,467.54 2,466.29 2,467.54 0.0K
14:14 2,467.64 2,468.59 2,467.64 2,468.59 0.0K
14:15 2,468.56 2,469.05 2,468.51 2,468.84 0.0K
14:16 2,468.75 2,469.35 2,468.75 2,469.35 0.0K
14:17 2,469.28 2,469.35 2,468.92 2,469.33 0.0K
14:18 2,469.44 2,470.07 2,468.39 2,468.97 0.0K
14:19 2,469.09 2,470.75 2,469.09 2,470.43 0.0K
14:20 2,470.38 2,470.38 2,470.07 2,470.13 0.0K
14:21 2,470.18 2,471.31 2,470.18 2,471.28 0.0K
14:22 2,471.13 2,472.16 2,470.58 2,472.16 0.0K
14:23 2,472.26 2,473.98 2,472.22 2,473.98 0.0K
14:24 2,474.00 2,474.13 2,472.80 2,472.80 0.0K
14:25 2,472.78 2,473.24 2,472.73 2,472.82 0.0K
14:26 2,472.88 2,473.40 2,472.88 2,473.17 0.0K
14:27 2,473.05 2,473.17 2,472.25 2,473.17 0.0K
14:28 2,473.22 2,473.33 2,472.79 2,472.97 0.0K
14:29 2,472.99 2,473.18 2,472.60 2,472.60 0.0K
14:30 2,472.60 2,473.18 2,472.60 2,473.18 0.0K
14:31 2,473.11 2,474.45 2,473.11 2,473.93 0.0K
14:32 2,473.95 2,474.74 2,473.95 2,474.69 0.0K
14:33 2,474.72 2,475.23 2,474.72 2,475.20 0.0K
14:34 2,475.24 2,475.33 2,475.12 2,475.20 0.0K
14:35 2,475.08 2,475.31 2,474.91 2,474.91 0.0K
14:36 2,474.80 2,476.11 2,474.80 2,476.11 0.0K
14:37 2,476.09 2,477.11 2,475.99 2,477.11 0.0K
14:38 2,477.03 2,477.03 2,475.70 2,475.70 0.0K
14:39 2,475.72 2,475.72 2,475.16 2,475.16 0.0K
14:40 2,475.18 2,475.90 2,475.03 2,475.90 0.0K
14:41 2,475.88 2,476.75 2,475.38 2,476.75 0.0K
14:42 2,476.87 2,477.82 2,476.87 2,477.79 0.0K
14:43 2,477.82 2,478.05 2,477.82 2,477.98 0.0K
14:44 2,478.23 2,478.27 2,477.53 2,477.53 0.0K
14:45 2,477.43 2,477.87 2,477.43 2,477.87 0.0K
14:46 2,478.14 2,478.98 2,478.14 2,478.98 0.0K
14:47 2,479.01 2,479.01 2,478.41 2,478.46 0.0K
14:48 2,478.41 2,479.24 2,478.00 2,478.00 0.0K
14:49 2,477.89 2,477.89 2,477.49 2,477.84 0.0K
14:50 2,478.05 2,480.02 2,478.05 2,479.05 0.0K
14:51 2,478.96 2,478.96 2,478.40 2,478.40 0.0K
14:52 2,478.33 2,479.14 2,478.33 2,479.03 0.0K
14:53 2,479.07 2,479.77 2,479.07 2,479.77 0.0K
14:54 2,479.77 2,479.83 2,479.51 2,479.70 0.0K
14:55 2,479.87 2,481.13 2,479.85 2,481.13 0.0K
14:56 2,481.09 2,481.13 2,480.15 2,480.15 0.0K
14:57 2,480.02 2,480.02 2,479.18 2,479.18 0.0K
14:58 2,479.17 2,480.54 2,479.17 2,480.12 0.0K
14:59 2,480.13 2,480.13 2,479.44 2,479.65 0.0K
15:00 2,479.70 2,480.46 2,479.66 2,480.46 0.0K
15:01 2,480.44 2,480.58 2,480.26 2,480.58 0.0K
15:02 2,479.69 2,480.09 2,479.35 2,479.87 0.0K
15:03 2,479.60 2,479.60 2,478.89 2,479.16 0.0K
15:04 2,479.07 2,480.41 2,479.07 2,480.41 0.0K
15:05 2,480.43 2,480.94 2,480.43 2,480.72 0.0K
15:06 2,480.92 2,480.92 2,479.35 2,479.35 0.0K
15:07 2,479.04 2,479.04 2,478.02 2,478.07 0.0K
15:08 2,478.12 2,478.39 2,477.99 2,478.29 0.0K
15:09 2,478.45 2,478.89 2,478.45 2,478.70 0.0K
15:10 2,478.73 2,478.73 2,478.15 2,478.33 0.0K
15:11 2,478.12 2,478.26 2,477.99 2,478.15 0.0K
15:12 2,477.96 2,478.00 2,477.28 2,477.40 0.0K
15:13 2,477.42 2,477.42 2,476.49 2,477.39 0.0K
15:14 2,477.59 2,477.87 2,477.13 2,477.43 0.0K
15:15 2,477.67 2,478.23 2,477.49 2,477.49 0.0K
15:16 2,477.49 2,477.76 2,477.30 2,477.30 0.0K
15:17 2,477.29 2,477.29 2,475.80 2,476.15 0.0K
15:18 2,476.15 2,476.15 2,474.74 2,474.74 0.0K
15:19 2,474.72 2,475.38 2,474.37 2,475.38 0.0K
15:20 2,475.45 2,475.53 2,475.00 2,475.06 0.0K
15:21 2,475.04 2,475.04 2,474.18 2,474.43 0.0K
15:22 2,474.34 2,474.77 2,473.65 2,474.58 0.0K
15:23 2,474.54 2,475.03 2,474.20 2,475.03 0.0K
15:24 2,475.38 2,476.11 2,475.38 2,476.11 0.0K
15:25 2,476.34 2,477.88 2,476.34 2,477.88 0.0K
15:26 2,477.96 2,478.03 2,477.14 2,477.14 0.0K
15:27 2,476.81 2,476.81 2,475.83 2,476.61 0.0K
15:28 2,476.63 2,477.23 2,476.60 2,476.69 0.0K
15:29 2,476.52 2,476.52 2,476.17 2,476.31 0.0K
15:30 2,476.00 2,477.29 2,475.38 2,477.29 0.0K
15:31 2,477.34 2,477.34 2,476.53 2,477.32 0.0K
15:32 2,477.31 2,477.92 2,476.49 2,477.92 0.0K
15:33 2,477.62 2,477.69 2,477.02 2,477.49 0.0K
15:34 2,477.40 2,478.01 2,477.40 2,477.90 0.0K
15:35 2,477.59 2,479.10 2,476.73 2,479.03 0.0K
15:36 2,478.97 2,479.03 2,477.93 2,478.08 0.0K
15:37 2,478.13 2,478.73 2,478.01 2,478.73 0.0K
15:38 2,478.72 2,478.72 2,477.60 2,477.90 0.0K
15:39 2,477.85 2,477.85 2,477.24 2,477.25 0.0K
15:40 2,477.34 2,477.88 2,476.79 2,477.13 0.0K
15:41 2,477.05 2,478.50 2,477.05 2,478.50 0.0K
15:42 2,478.69 2,481.41 2,478.69 2,481.26 0.0K
15:43 2,481.44 2,482.66 2,481.44 2,482.66 0.0K
15:44 2,482.82 2,484.28 2,482.82 2,483.17 0.0K
15:45 2,482.88 2,485.78 2,482.88 2,485.78 0.0K
15:46 2,486.19 2,486.59 2,484.38 2,484.46 0.0K
15:47 2,484.38 2,484.73 2,483.62 2,484.73 0.0K
15:48 2,485.01 2,485.59 2,485.01 2,485.32 0.0K
15:49 2,485.41 2,486.96 2,485.41 2,486.87 0.0K
15:50 2,485.13 2,485.13 2,482.83 2,482.83 0.0K
15:51 2,482.74 2,482.74 2,480.49 2,481.26 0.0K
15:52 2,481.57 2,481.64 2,480.61 2,480.71 0.0K
15:53 2,481.02 2,482.88 2,481.02 2,482.77 0.0K
15:54 2,483.73 2,485.41 2,483.73 2,484.16 0.0K
15:55 2,483.09 2,483.30 2,481.83 2,482.64 0.0K
15:56 2,482.37 2,485.26 2,482.37 2,485.26 0.0K
15:57 2,485.34 2,485.65 2,485.20 2,485.20 0.0K
15:58 2,484.70 2,485.08 2,484.55 2,484.55 0.0K
15:59 2,484.29 2,484.44 2,483.43 2,484.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles