Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Estados Unidos →
2,850.29
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,335.97 2,335.97 2,325.93 2,325.93 0.0K
09:31 2,326.04 2,327.10 2,325.00 2,326.32 0.0K
09:32 2,326.15 2,327.83 2,322.47 2,322.47 0.0K
09:33 2,323.31 2,323.31 2,320.68 2,321.14 0.0K
09:34 2,320.26 2,321.03 2,316.46 2,320.38 0.0K
09:35 2,321.82 2,321.82 2,317.78 2,317.78 0.0K
09:36 2,316.21 2,316.21 2,312.21 2,312.23 0.0K
09:37 2,311.69 2,312.99 2,308.80 2,312.99 0.0K
09:38 2,313.58 2,313.58 2,309.21 2,309.21 0.0K
09:39 2,309.15 2,310.65 2,307.84 2,310.65 0.0K
09:40 2,312.34 2,312.34 2,305.65 2,306.75 0.0K
09:41 2,306.80 2,309.29 2,306.13 2,306.19 0.0K
09:42 2,305.00 2,305.00 2,299.99 2,300.26 0.0K
09:43 2,300.09 2,300.09 2,296.10 2,297.50 0.0K
09:44 2,299.08 2,302.56 2,295.45 2,302.56 0.0K
09:45 2,303.61 2,303.61 2,299.99 2,303.17 0.0K
09:46 2,303.33 2,313.68 2,303.33 2,312.41 0.0K
09:47 2,313.37 2,319.77 2,313.37 2,319.54 0.0K
09:48 2,319.42 2,323.66 2,319.42 2,322.98 0.0K
09:49 2,322.11 2,323.04 2,320.42 2,320.73 0.0K
09:50 2,320.45 2,324.42 2,319.65 2,323.87 0.0K
09:51 2,323.91 2,326.22 2,323.62 2,324.01 0.0K
09:52 2,322.27 2,332.04 2,322.27 2,332.04 0.0K
09:53 2,331.02 2,331.02 2,327.93 2,329.83 0.0K
09:54 2,330.70 2,331.07 2,329.75 2,330.63 0.0K
09:55 2,330.14 2,330.85 2,326.64 2,326.64 0.0K
09:56 2,327.42 2,335.02 2,327.42 2,334.61 0.0K
09:57 2,334.76 2,337.95 2,334.76 2,337.46 0.0K
09:58 2,338.36 2,345.44 2,338.36 2,345.33 0.0K
09:59 2,344.92 2,347.41 2,344.47 2,345.83 0.0K
10:00 2,344.89 2,350.48 2,344.45 2,346.06 0.0K
10:01 2,346.18 2,346.18 2,339.01 2,339.86 0.0K
10:02 2,340.33 2,341.43 2,338.05 2,339.95 0.0K
10:03 2,340.78 2,342.20 2,337.80 2,338.55 0.0K
10:04 2,339.21 2,345.10 2,339.21 2,343.17 0.0K
10:05 2,341.37 2,342.44 2,340.08 2,340.08 0.0K
10:06 2,341.29 2,344.78 2,341.29 2,342.39 0.0K
10:07 2,341.43 2,341.43 2,333.49 2,333.49 0.0K
10:08 2,331.17 2,334.02 2,330.84 2,334.02 0.0K
10:09 2,333.74 2,333.74 2,329.92 2,330.87 0.0K
10:10 2,331.01 2,358.13 2,331.01 2,358.13 0.0K
10:11 2,361.64 2,393.83 2,361.64 2,390.88 0.0K
10:12 2,388.73 2,398.98 2,384.04 2,398.98 0.0K
10:13 2,398.76 2,415.99 2,397.64 2,415.99 0.0K
10:14 2,417.04 2,417.04 2,409.19 2,411.82 0.0K
10:15 2,414.17 2,423.43 2,413.51 2,419.99 0.0K
10:16 2,418.63 2,434.79 2,418.63 2,434.79 0.0K
10:17 2,437.96 2,444.94 2,437.65 2,444.14 0.0K
10:18 2,444.97 2,444.97 2,429.10 2,429.10 0.0K
10:19 2,428.90 2,428.90 2,422.35 2,422.35 0.0K
10:20 2,421.45 2,421.45 2,408.72 2,408.72 0.0K
10:21 2,406.95 2,408.97 2,402.94 2,402.94 0.0K
10:22 2,401.52 2,401.52 2,384.05 2,384.05 0.0K
10:23 2,383.57 2,383.57 2,371.84 2,371.84 0.0K
10:24 2,370.28 2,373.26 2,360.81 2,361.15 0.0K
10:25 2,362.40 2,366.36 2,360.74 2,363.92 0.0K
10:26 2,363.24 2,374.58 2,363.24 2,371.01 0.0K
10:27 2,370.84 2,371.69 2,368.70 2,369.18 0.0K
10:28 2,368.99 2,368.99 2,359.21 2,359.29 0.0K
10:29 2,358.64 2,358.64 2,354.05 2,357.68 0.0K
10:30 2,357.42 2,358.00 2,350.85 2,354.71 0.0K
10:31 2,354.02 2,357.95 2,350.94 2,357.95 0.0K
10:32 2,359.18 2,366.50 2,358.01 2,366.50 0.0K
10:33 2,367.62 2,374.39 2,364.88 2,369.33 0.0K
10:34 2,369.82 2,370.77 2,361.70 2,361.70 0.0K
10:35 2,357.38 2,359.16 2,352.00 2,352.00 0.0K
10:36 2,351.80 2,352.73 2,346.14 2,350.22 0.0K
10:37 2,348.62 2,349.90 2,345.77 2,345.77 0.0K
10:38 2,345.21 2,345.52 2,340.50 2,340.50 0.0K
10:39 2,341.32 2,341.88 2,338.54 2,339.39 0.0K
10:40 2,338.90 2,343.63 2,338.90 2,342.07 0.0K
10:41 2,343.36 2,343.57 2,336.74 2,336.74 0.0K
10:42 2,338.08 2,344.16 2,337.86 2,343.26 0.0K
10:43 2,343.61 2,347.81 2,341.54 2,347.81 0.0K
10:44 2,347.46 2,353.91 2,345.36 2,353.91 0.0K
10:45 2,353.76 2,363.60 2,353.31 2,363.60 0.0K
10:46 2,364.08 2,364.08 2,356.56 2,356.56 0.0K
10:47 2,356.62 2,357.47 2,352.93 2,356.95 0.0K
10:48 2,355.73 2,360.70 2,355.73 2,360.70 0.0K
10:49 2,360.68 2,362.45 2,360.68 2,362.16 0.0K
10:50 2,363.59 2,374.34 2,362.24 2,374.34 0.0K
10:51 2,374.28 2,379.56 2,372.40 2,379.56 0.0K
10:52 2,379.61 2,379.61 2,373.44 2,373.44 0.0K
10:53 2,373.93 2,381.87 2,373.93 2,380.96 0.0K
10:54 2,381.53 2,393.36 2,381.53 2,392.86 0.0K
10:55 2,392.57 2,392.57 2,389.13 2,390.95 0.0K
10:56 2,391.40 2,393.05 2,384.45 2,386.17 0.0K
10:57 2,387.48 2,388.79 2,385.46 2,385.75 0.0K
10:58 2,385.13 2,386.33 2,383.55 2,383.69 0.0K
10:59 2,383.67 2,386.31 2,382.03 2,383.23 0.0K
11:00 2,381.22 2,385.39 2,380.19 2,384.09 0.0K
11:01 2,385.05 2,393.01 2,385.05 2,393.01 0.0K
11:02 2,393.57 2,396.59 2,393.06 2,396.32 0.0K
11:03 2,395.96 2,399.51 2,394.47 2,399.29 0.0K
11:04 2,398.68 2,399.17 2,393.38 2,395.34 0.0K
11:05 2,394.18 2,394.18 2,384.84 2,384.84 0.0K
11:06 2,384.24 2,385.28 2,379.00 2,379.00 0.0K
11:07 2,376.70 2,378.64 2,376.22 2,378.30 0.0K
11:08 2,377.09 2,377.09 2,373.44 2,374.25 0.0K
11:09 2,374.61 2,375.79 2,370.85 2,370.85 0.0K
11:10 2,371.45 2,373.72 2,369.33 2,373.68 0.0K
11:11 2,372.46 2,374.01 2,372.16 2,373.67 0.0K
11:12 2,372.99 2,372.99 2,369.90 2,369.90 0.0K
11:13 2,370.03 2,375.02 2,369.70 2,373.24 0.0K
11:14 2,373.58 2,376.03 2,349.92 2,350.27 0.0K
11:15 2,349.34 2,351.56 2,337.84 2,344.64 0.0K
11:16 2,342.54 2,349.18 2,339.62 2,349.18 0.0K
11:17 2,349.19 2,353.03 2,346.93 2,349.54 0.0K
11:18 2,349.35 2,350.51 2,348.59 2,349.87 0.0K
11:19 2,352.14 2,355.70 2,351.73 2,354.07 0.0K
11:20 2,353.16 2,358.68 2,353.16 2,358.68 0.0K
11:21 2,360.84 2,361.23 2,350.76 2,351.58 0.0K
11:22 2,351.80 2,353.02 2,348.49 2,349.47 0.0K
11:23 2,349.52 2,350.14 2,344.72 2,344.85 0.0K
11:24 2,344.59 2,344.59 2,337.77 2,337.77 0.0K
11:25 2,338.04 2,341.23 2,337.83 2,339.59 0.0K
11:26 2,339.45 2,339.75 2,334.45 2,334.45 0.0K
11:27 2,334.15 2,337.99 2,334.15 2,337.26 0.0K
11:28 2,337.24 2,340.66 2,337.13 2,338.81 0.0K
11:29 2,337.74 2,338.15 2,333.98 2,334.51 0.0K
11:30 2,334.80 2,342.85 2,334.80 2,341.94 0.0K
11:31 2,342.54 2,344.49 2,341.30 2,343.51 0.0K
11:32 2,343.73 2,344.87 2,342.65 2,344.66 0.0K
11:33 2,345.89 2,348.85 2,345.89 2,347.68 0.0K
11:34 2,346.53 2,348.84 2,346.28 2,348.66 0.0K
11:35 2,349.19 2,356.72 2,349.19 2,355.70 0.0K
11:36 2,354.12 2,360.61 2,353.96 2,359.70 0.0K
11:37 2,359.55 2,359.55 2,355.77 2,359.39 0.0K
11:38 2,359.28 2,362.48 2,358.38 2,358.38 0.0K
11:39 2,359.41 2,359.88 2,358.29 2,358.49 0.0K
11:40 2,357.40 2,367.15 2,357.40 2,367.15 0.0K
11:41 2,368.36 2,373.63 2,368.36 2,373.63 0.0K
11:42 2,374.38 2,374.85 2,371.33 2,371.33 0.0K
11:43 2,370.70 2,375.12 2,370.57 2,375.03 0.0K
11:44 2,374.56 2,379.28 2,373.26 2,379.04 0.0K
11:45 2,379.07 2,379.07 2,372.62 2,372.72 0.0K
11:46 2,372.01 2,372.24 2,368.83 2,368.83 0.0K
11:47 2,368.68 2,370.75 2,368.68 2,370.64 0.0K
11:48 2,371.15 2,371.93 2,368.96 2,370.54 0.0K
11:49 2,370.91 2,374.39 2,370.91 2,371.43 0.0K
11:50 2,372.36 2,378.27 2,372.36 2,376.34 0.0K
11:51 2,375.57 2,375.57 2,368.59 2,369.18 0.0K
11:52 2,368.79 2,371.29 2,368.79 2,368.96 0.0K
11:53 2,369.28 2,370.06 2,365.65 2,365.77 0.0K
11:54 2,365.97 2,365.97 2,363.80 2,364.26 0.0K
11:55 2,364.09 2,366.30 2,363.25 2,363.25 0.0K
11:56 2,362.34 2,368.14 2,362.34 2,368.14 0.0K
11:57 2,368.20 2,368.37 2,365.05 2,365.11 0.0K
11:58 2,365.37 2,365.37 2,362.19 2,363.32 0.0K
11:59 2,363.58 2,363.58 2,361.74 2,361.80 0.0K
12:00 2,361.12 2,361.12 2,354.84 2,357.68 0.0K
12:01 2,359.33 2,359.33 2,356.05 2,356.05 0.0K
12:02 2,355.98 2,360.64 2,355.98 2,359.99 0.0K
12:03 2,360.09 2,360.09 2,357.61 2,358.43 0.0K
12:04 2,358.73 2,360.91 2,358.55 2,360.56 0.0K
12:05 2,358.84 2,360.16 2,358.45 2,360.10 0.0K
12:06 2,359.51 2,360.34 2,357.72 2,357.72 0.0K
12:07 2,356.76 2,358.83 2,356.76 2,356.93 0.0K
12:08 2,356.96 2,356.96 2,351.93 2,352.94 0.0K
12:09 2,353.19 2,353.19 2,351.94 2,352.11 0.0K
12:10 2,352.05 2,352.29 2,348.37 2,348.78 0.0K
12:11 2,349.57 2,352.31 2,349.18 2,351.47 0.0K
12:12 2,351.21 2,351.32 2,346.71 2,346.71 0.0K
12:13 2,346.89 2,353.20 2,346.89 2,352.99 0.0K
12:14 2,351.86 2,351.86 2,348.01 2,350.09 0.0K
12:15 2,349.81 2,351.16 2,349.76 2,350.28 0.0K
12:16 2,350.02 2,352.24 2,350.02 2,350.87 0.0K
12:17 2,350.67 2,352.41 2,348.84 2,348.84 0.0K
12:18 2,348.49 2,348.49 2,344.63 2,347.10 0.0K
12:19 2,347.00 2,350.97 2,347.00 2,350.97 0.0K
12:20 2,350.66 2,351.21 2,347.36 2,347.36 0.0K
12:21 2,348.34 2,350.05 2,342.35 2,342.35 0.0K
12:22 2,342.43 2,342.84 2,340.12 2,342.84 0.0K
12:23 2,342.41 2,343.53 2,341.33 2,343.53 0.0K
12:24 2,344.19 2,347.33 2,343.49 2,346.15 0.0K
12:25 2,346.04 2,350.14 2,346.04 2,348.89 0.0K
12:26 2,349.10 2,357.77 2,348.33 2,357.77 0.0K
12:27 2,358.30 2,358.30 2,353.69 2,353.69 0.0K
12:28 2,353.37 2,355.47 2,353.06 2,354.41 0.0K
12:29 2,354.42 2,357.11 2,354.14 2,356.66 0.0K
12:30 2,355.73 2,357.95 2,354.90 2,356.68 0.0K
12:31 2,357.05 2,358.89 2,355.65 2,358.89 0.0K
12:32 2,358.86 2,360.11 2,358.24 2,359.89 0.0K
12:33 2,359.87 2,361.98 2,356.91 2,356.91 0.0K
12:34 2,357.67 2,357.68 2,355.95 2,357.61 0.0K
12:35 2,358.08 2,358.08 2,355.03 2,356.68 0.0K
12:36 2,356.61 2,356.61 2,355.12 2,355.86 0.0K
12:37 2,356.45 2,357.83 2,355.86 2,357.63 0.0K
12:38 2,357.93 2,358.19 2,354.94 2,355.08 0.0K
12:39 2,356.58 2,356.98 2,353.34 2,353.34 0.0K
12:40 2,353.54 2,356.43 2,352.45 2,354.29 0.0K
12:41 2,353.17 2,353.17 2,350.00 2,350.00 0.0K
12:42 2,349.82 2,349.82 2,347.02 2,348.71 0.0K
12:43 2,348.53 2,348.53 2,344.01 2,344.01 0.0K
12:44 2,343.39 2,344.53 2,341.74 2,344.41 0.0K
12:45 2,343.77 2,343.77 2,340.95 2,340.95 0.0K
12:46 2,341.07 2,341.07 2,338.93 2,339.01 0.0K
12:47 2,338.93 2,339.78 2,338.73 2,339.43 0.0K
12:48 2,339.24 2,339.59 2,335.79 2,339.59 0.0K
12:49 2,338.95 2,340.12 2,338.22 2,340.12 0.0K
12:50 2,340.59 2,340.59 2,338.07 2,338.07 0.0K
12:51 2,339.18 2,342.75 2,339.18 2,339.79 0.0K
12:52 2,339.22 2,339.77 2,337.86 2,339.77 0.0K
12:53 2,340.18 2,340.34 2,339.40 2,340.10 0.0K
12:54 2,341.45 2,343.75 2,340.98 2,343.75 0.0K
12:55 2,343.67 2,344.60 2,342.00 2,342.22 0.0K
12:56 2,342.20 2,342.24 2,338.90 2,339.45 0.0K
12:57 2,338.43 2,339.86 2,338.04 2,338.12 0.0K
12:58 2,337.57 2,337.57 2,333.41 2,334.77 0.0K
12:59 2,335.52 2,337.49 2,335.19 2,337.49 0.0K
13:00 2,337.12 2,363.74 2,337.12 2,361.65 0.0K
13:01 2,358.96 2,363.51 2,358.96 2,362.15 0.0K
13:02 2,360.96 2,360.96 2,353.71 2,354.05 0.0K
13:03 2,351.76 2,353.15 2,346.35 2,346.35 0.0K
13:04 2,345.53 2,345.65 2,344.34 2,344.74 0.0K
13:05 2,343.46 2,345.14 2,343.13 2,345.09 0.0K
13:06 2,345.92 2,345.92 2,340.54 2,341.15 0.0K
13:07 2,341.24 2,341.98 2,339.37 2,341.98 0.0K
13:08 2,342.05 2,343.13 2,340.81 2,343.01 0.0K
13:09 2,342.91 2,344.41 2,341.69 2,343.50 0.0K
13:10 2,344.11 2,345.65 2,342.12 2,345.55 0.0K
13:11 2,346.00 2,346.00 2,342.10 2,342.60 0.0K
13:12 2,342.37 2,348.53 2,342.37 2,348.53 0.0K
13:13 2,349.46 2,352.05 2,348.55 2,352.05 0.0K
13:14 2,352.06 2,360.44 2,352.06 2,360.44 0.0K
13:15 2,360.08 2,363.27 2,359.21 2,363.27 0.0K
13:16 2,366.25 2,367.84 2,364.92 2,366.24 0.0K
13:17 2,366.02 2,366.02 2,362.79 2,363.89 0.0K
13:18 2,364.40 2,366.08 2,364.03 2,365.09 0.0K
13:19 2,365.51 2,368.84 2,365.51 2,367.65 0.0K
13:20 2,367.81 2,368.34 2,364.39 2,364.97 0.0K
13:21 2,365.00 2,366.18 2,361.91 2,362.98 0.0K
13:22 2,363.82 2,364.87 2,362.90 2,364.02 0.0K
13:23 2,364.83 2,366.45 2,364.17 2,366.39 0.0K
13:24 2,367.37 2,369.72 2,367.37 2,367.58 0.0K
13:25 2,367.81 2,368.43 2,366.85 2,368.29 0.0K
13:26 2,368.76 2,371.13 2,368.76 2,369.09 0.0K
13:27 2,368.31 2,369.13 2,365.80 2,366.85 0.0K
13:28 2,366.54 2,367.88 2,366.06 2,367.64 0.0K
13:29 2,367.46 2,376.32 2,367.46 2,375.91 0.0K
13:30 2,376.01 2,376.01 2,372.24 2,372.90 0.0K
13:31 2,372.35 2,372.35 2,364.24 2,364.24 0.0K
13:32 2,364.20 2,366.24 2,363.44 2,366.12 0.0K
13:33 2,367.29 2,367.29 2,364.28 2,365.96 0.0K
13:34 2,366.24 2,368.31 2,366.24 2,366.74 0.0K
13:35 2,366.96 2,367.99 2,365.38 2,366.75 0.0K
13:36 2,366.96 2,373.61 2,366.96 2,372.75 0.0K
13:37 2,372.64 2,374.75 2,370.90 2,370.90 0.0K
13:38 2,371.18 2,373.48 2,370.82 2,373.48 0.0K
13:39 2,373.83 2,378.30 2,373.51 2,377.77 0.0K
13:40 2,377.18 2,377.82 2,371.30 2,371.45 0.0K
13:41 2,370.21 2,375.03 2,370.21 2,374.99 0.0K
13:42 2,375.13 2,378.62 2,374.83 2,378.37 0.0K
13:43 2,379.17 2,380.07 2,378.42 2,379.86 0.0K
13:44 2,379.55 2,381.40 2,379.55 2,380.58 0.0K
13:45 2,381.16 2,383.93 2,381.16 2,383.32 0.0K
13:46 2,376.52 2,387.46 2,374.90 2,387.17 0.0K
13:47 2,388.01 2,389.72 2,385.65 2,385.65 0.0K
13:48 2,386.20 2,387.26 2,385.99 2,387.20 0.0K
13:49 2,388.34 2,388.34 2,383.47 2,385.01 0.0K
13:50 2,385.75 2,388.55 2,385.22 2,388.55 0.0K
13:51 2,388.75 2,388.75 2,386.36 2,386.36 0.0K
13:52 2,385.38 2,385.49 2,382.04 2,382.39 0.0K
13:53 2,382.12 2,385.46 2,381.99 2,385.46 0.0K
13:54 2,385.63 2,386.18 2,384.14 2,384.26 0.0K
13:55 2,383.45 2,383.45 2,380.99 2,381.44 0.0K
13:56 2,381.05 2,381.94 2,379.59 2,381.59 0.0K
13:57 2,381.65 2,382.89 2,381.36 2,381.89 0.0K
13:58 2,382.79 2,387.04 2,382.79 2,386.88 0.0K
13:59 2,386.47 2,388.73 2,386.27 2,388.27 0.0K
14:00 2,388.70 2,393.76 2,388.36 2,393.28 0.0K
14:01 2,391.61 2,391.61 2,386.21 2,386.21 0.0K
14:02 2,384.82 2,388.20 2,384.82 2,387.90 0.0K
14:03 2,387.17 2,387.17 2,384.44 2,386.12 0.0K
14:04 2,386.44 2,389.58 2,385.77 2,387.68 0.0K
14:05 2,387.23 2,387.23 2,383.07 2,383.07 0.0K
14:06 2,381.50 2,381.50 2,377.43 2,378.84 0.0K
14:07 2,379.56 2,384.98 2,379.56 2,384.69 0.0K
14:08 2,384.96 2,386.75 2,384.21 2,384.42 0.0K
14:09 2,384.62 2,384.77 2,383.43 2,383.75 0.0K
14:10 2,383.59 2,390.43 2,383.59 2,386.53 0.0K
14:11 2,384.87 2,385.28 2,381.41 2,381.68 0.0K
14:12 2,382.07 2,382.07 2,378.16 2,379.95 0.0K
14:13 2,379.84 2,383.57 2,379.84 2,381.98 0.0K
14:14 2,382.52 2,383.35 2,381.22 2,381.22 0.0K
14:15 2,381.25 2,382.84 2,380.21 2,381.99 0.0K
14:16 2,385.99 2,388.81 2,383.04 2,383.04 0.0K
14:17 2,383.26 2,385.31 2,383.26 2,384.36 0.0K
14:18 2,384.25 2,388.51 2,383.79 2,388.51 0.0K
14:19 2,387.98 2,388.06 2,386.52 2,387.41 0.0K
14:20 2,388.80 2,389.43 2,387.25 2,387.25 0.0K
14:21 2,387.26 2,390.33 2,385.88 2,390.33 0.0K
14:22 2,390.60 2,394.57 2,390.60 2,392.70 0.0K
14:23 2,393.75 2,393.75 2,388.39 2,388.73 0.0K
14:24 2,388.96 2,390.90 2,386.69 2,390.90 0.0K
14:25 2,390.41 2,390.41 2,383.93 2,383.93 0.0K
14:26 2,383.23 2,383.23 2,380.03 2,381.54 0.0K
14:27 2,381.84 2,382.16 2,380.45 2,380.83 0.0K
14:28 2,380.84 2,380.90 2,378.28 2,380.90 0.0K
14:29 2,380.86 2,380.86 2,376.28 2,376.82 0.0K
14:30 2,377.51 2,381.03 2,377.51 2,379.99 0.0K
14:31 2,379.61 2,380.29 2,378.34 2,379.20 0.0K
14:32 2,379.52 2,379.52 2,376.25 2,376.81 0.0K
14:33 2,376.51 2,377.64 2,375.72 2,377.12 0.0K
14:34 2,376.64 2,377.61 2,376.15 2,376.15 0.0K
14:35 2,375.21 2,379.02 2,375.21 2,378.94 0.0K
14:36 2,378.53 2,378.53 2,374.83 2,377.16 0.0K
14:37 2,377.38 2,380.46 2,376.50 2,378.75 0.0K
14:38 2,379.39 2,380.29 2,378.37 2,379.21 0.0K
14:39 2,379.26 2,379.52 2,378.68 2,379.45 0.0K
14:40 2,379.65 2,379.65 2,375.72 2,377.86 0.0K
14:41 2,380.33 2,382.42 2,380.01 2,380.39 0.0K
14:42 2,380.68 2,380.68 2,377.16 2,377.16 0.0K
14:43 2,377.73 2,378.68 2,377.64 2,378.34 0.0K
14:44 2,379.02 2,381.65 2,378.23 2,378.23 0.0K
14:45 2,378.02 2,378.02 2,372.50 2,374.01 0.0K
14:46 2,374.37 2,378.24 2,374.37 2,378.24 0.0K
14:47 2,379.63 2,380.97 2,377.58 2,377.58 0.0K
14:48 2,375.79 2,377.06 2,372.25 2,377.06 0.0K
14:49 2,376.58 2,378.44 2,376.58 2,377.04 0.0K
14:50 2,375.79 2,376.40 2,374.17 2,376.40 0.0K
14:51 2,376.02 2,376.02 2,368.72 2,370.92 0.0K
14:52 2,370.74 2,372.03 2,370.23 2,372.03 0.0K
14:53 2,371.99 2,373.01 2,370.92 2,372.33 0.0K
14:54 2,372.46 2,372.46 2,367.00 2,367.17 0.0K
14:55 2,367.12 2,367.56 2,363.01 2,363.01 0.0K
14:56 2,363.45 2,364.60 2,362.98 2,363.04 0.0K
14:57 2,363.58 2,367.79 2,363.58 2,366.89 0.0K
14:58 2,367.41 2,367.41 2,364.67 2,365.40 0.0K
14:59 2,365.01 2,367.16 2,365.01 2,366.20 0.0K
15:00 2,365.51 2,375.85 2,365.51 2,373.43 0.0K
15:01 2,372.02 2,373.06 2,370.73 2,372.76 0.0K
15:02 2,373.14 2,373.14 2,369.67 2,369.67 0.0K
15:03 2,368.64 2,369.70 2,367.68 2,369.42 0.0K
15:04 2,368.59 2,369.56 2,366.40 2,368.52 0.0K
15:05 2,368.93 2,369.34 2,367.80 2,368.89 0.0K
15:06 2,369.02 2,369.67 2,365.36 2,366.86 0.0K
15:07 2,365.77 2,369.37 2,365.77 2,369.24 0.0K
15:08 2,368.81 2,368.88 2,366.75 2,366.75 0.0K
15:09 2,365.64 2,365.73 2,362.89 2,363.01 0.0K
15:10 2,362.75 2,363.60 2,360.91 2,363.37 0.0K
15:11 2,362.99 2,363.14 2,360.34 2,361.47 0.0K
15:12 2,361.49 2,365.11 2,360.97 2,365.09 0.0K
15:13 2,365.01 2,366.61 2,365.01 2,366.61 0.0K
15:14 2,365.97 2,365.97 2,363.36 2,364.53 0.0K
15:15 2,364.46 2,364.46 2,360.01 2,360.16 0.0K
15:16 2,360.50 2,363.09 2,358.16 2,363.09 0.0K
15:17 2,364.01 2,367.55 2,364.01 2,365.60 0.0K
15:18 2,366.33 2,372.46 2,366.15 2,371.31 0.0K
15:19 2,371.63 2,372.18 2,369.43 2,372.14 0.0K
15:20 2,371.75 2,372.66 2,367.27 2,367.48 0.0K
15:21 2,367.74 2,367.74 2,365.53 2,366.83 0.0K
15:22 2,367.69 2,371.43 2,367.69 2,368.30 0.0K
15:23 2,367.07 2,367.42 2,365.52 2,366.88 0.0K
15:24 2,366.42 2,366.75 2,364.05 2,365.20 0.0K
15:25 2,365.72 2,366.39 2,360.68 2,360.68 0.0K
15:26 2,360.20 2,364.27 2,359.91 2,361.85 0.0K
15:27 2,360.68 2,360.68 2,358.89 2,360.18 0.0K
15:28 2,361.19 2,361.36 2,359.01 2,361.22 0.0K
15:29 2,361.80 2,362.75 2,358.67 2,358.67 0.0K
15:30 2,359.21 2,364.79 2,359.21 2,364.56 0.0K
15:31 2,364.98 2,367.74 2,364.98 2,367.74 0.0K
15:32 2,367.50 2,376.21 2,367.50 2,374.58 0.0K
15:33 2,375.14 2,378.68 2,374.05 2,378.68 0.0K
15:34 2,377.95 2,379.25 2,377.06 2,377.06 0.0K
15:35 2,377.36 2,378.11 2,375.08 2,377.95 0.0K
15:36 2,377.89 2,377.89 2,375.51 2,376.25 0.0K
15:37 2,376.89 2,381.23 2,376.89 2,380.19 0.0K
15:38 2,380.90 2,382.48 2,377.13 2,377.58 0.0K
15:39 2,377.95 2,378.12 2,373.74 2,373.74 0.0K
15:40 2,373.99 2,373.99 2,368.78 2,369.34 0.0K
15:41 2,369.70 2,369.70 2,365.02 2,366.22 0.0K
15:42 2,365.60 2,367.21 2,364.65 2,365.16 0.0K
15:43 2,364.95 2,364.95 2,362.21 2,362.67 0.0K
15:44 2,361.84 2,362.92 2,361.10 2,361.89 0.0K
15:45 2,362.03 2,363.84 2,361.61 2,361.79 0.0K
15:46 2,361.22 2,361.22 2,358.51 2,359.48 0.0K
15:47 2,359.37 2,359.97 2,357.54 2,358.93 0.0K
15:48 2,358.39 2,360.27 2,357.36 2,360.27 0.0K
15:49 2,360.19 2,363.51 2,360.19 2,363.51 0.0K
15:50 2,360.52 2,360.67 2,358.64 2,358.64 0.0K
15:51 2,358.53 2,364.65 2,358.53 2,364.65 0.0K
15:52 2,363.29 2,367.59 2,362.31 2,367.10 0.0K
15:53 2,366.77 2,368.61 2,364.90 2,364.90 0.0K
15:54 2,364.19 2,366.05 2,363.95 2,364.92 0.0K
15:55 2,365.96 2,370.47 2,365.96 2,368.71 0.0K
15:56 2,368.14 2,369.79 2,367.15 2,369.69 0.0K
15:57 2,367.97 2,368.35 2,366.50 2,367.58 0.0K
15:58 2,367.77 2,368.14 2,366.60 2,366.82 0.0K
15:59 2,365.90 2,368.37 2,365.26 2,367.46 0.0K
16:00 2,367.54 2,367.67 2,367.54 2,367.67 0.0K
16:01 2,367.67 2,367.71 2,367.67 2,367.71 0.0K
16:02 2,367.71 2,367.71 2,367.71 2,367.71 0.0K
16:03 2,367.71 2,367.71 2,367.71 2,367.71 0.0K
16:04 2,367.71 2,367.71 2,367.71 2,367.71 0.0K
16:05 2,367.71 2,367.71 2,367.71 2,367.71 0.0K
16:06 2,367.71 2,367.71 2,367.71 2,367.71 0.0K
16:07 2,367.71 2,367.71 2,367.71 2,367.71 0.0K
16:08 2,367.71 2,367.71 2,367.71 2,367.71 0.0K
16:09 2,367.71 2,367.71 2,367.71 2,367.71 0.0K
16:10 2,367.71 2,367.71 2,367.71 2,367.71 0.0K
16:11 2,367.71 2,367.71 2,367.71 2,367.71 0.0K
16:12 2,367.71 2,367.71 2,367.71 2,367.71 0.0K
16:13 2,367.71 2,367.71 2,367.71 2,367.71 0.0K
16:14 2,367.71 2,367.71 2,367.71 2,367.71 0.0K
16:15 2,367.71 2,367.71 2,367.71 2,367.71 0.0K
16:16 2,367.71 2,367.71 2,367.71 2,367.71 0.0K
16:17 2,367.71 2,367.71 2,367.71 2,367.71 0.0K
16:18 2,367.71 2,367.71 2,367.71 2,367.71 0.0K
16:19 2,367.71 2,367.71 2,367.71 2,367.71 0.0K
16:20 2,367.71 2,367.71 2,367.71 2,367.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles