Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Estados Unidos →
2,850.29
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,601.83 2,601.83 2,599.63 2,601.61 0.0K
09:31 2,602.10 2,602.10 2,598.29 2,599.33 0.0K
09:32 2,599.43 2,604.17 2,599.43 2,604.00 0.0K
09:33 2,602.14 2,602.34 2,601.50 2,602.31 0.0K
09:34 2,602.98 2,603.07 2,599.24 2,599.24 0.0K
09:35 2,599.80 2,600.79 2,599.57 2,599.95 0.0K
09:36 2,600.22 2,600.25 2,598.42 2,598.98 0.0K
09:37 2,598.26 2,598.26 2,593.93 2,595.95 0.0K
09:38 2,596.31 2,597.64 2,596.31 2,597.64 0.0K
09:39 2,598.02 2,600.85 2,598.02 2,600.85 0.0K
09:40 2,601.28 2,604.47 2,601.01 2,601.42 0.0K
09:41 2,601.03 2,601.91 2,599.41 2,599.41 0.0K
09:42 2,599.25 2,601.81 2,598.38 2,601.81 0.0K
09:43 2,603.11 2,603.11 2,601.07 2,601.07 0.0K
09:44 2,600.96 2,600.96 2,598.75 2,598.75 0.0K
09:45 2,597.27 2,597.27 2,594.32 2,594.32 0.0K
09:46 2,593.71 2,595.10 2,592.35 2,592.35 0.0K
09:47 2,591.66 2,592.17 2,589.11 2,589.11 0.0K
09:48 2,589.07 2,589.80 2,588.58 2,589.04 0.0K
09:49 2,588.95 2,589.74 2,588.56 2,588.56 0.0K
09:50 2,588.99 2,591.04 2,588.99 2,590.51 0.0K
09:51 2,590.49 2,590.50 2,587.58 2,587.58 0.0K
09:52 2,587.83 2,588.71 2,584.38 2,584.38 0.0K
09:53 2,584.92 2,585.63 2,581.47 2,581.47 0.0K
09:54 2,580.15 2,580.15 2,576.87 2,577.15 0.0K
09:55 2,577.39 2,577.85 2,575.40 2,575.40 0.0K
09:56 2,575.24 2,577.07 2,574.70 2,574.70 0.0K
09:57 2,574.80 2,574.80 2,572.77 2,573.39 0.0K
09:58 2,573.50 2,573.59 2,572.90 2,573.33 0.0K
09:59 2,573.98 2,575.01 2,573.11 2,573.11 0.0K
10:00 2,568.94 2,571.95 2,568.70 2,569.60 0.0K
10:01 2,569.65 2,570.71 2,569.40 2,569.46 0.0K
10:02 2,568.99 2,568.99 2,564.74 2,564.74 0.0K
10:03 2,564.95 2,565.11 2,563.41 2,563.75 0.0K
10:04 2,563.10 2,563.22 2,561.10 2,561.57 0.0K
10:05 2,561.65 2,562.01 2,560.34 2,561.51 0.0K
10:06 2,561.61 2,563.76 2,561.61 2,563.09 0.0K
10:07 2,562.81 2,562.81 2,560.80 2,561.17 0.0K
10:08 2,561.71 2,561.71 2,558.98 2,558.98 0.0K
10:09 2,559.15 2,559.15 2,557.14 2,558.28 0.0K
10:10 2,557.70 2,558.19 2,557.66 2,557.97 0.0K
10:11 2,557.95 2,558.06 2,557.18 2,558.06 0.0K
10:12 2,558.25 2,558.35 2,556.52 2,556.52 0.0K
10:13 2,556.72 2,556.72 2,555.27 2,556.39 0.0K
10:14 2,556.46 2,557.05 2,556.25 2,556.28 0.0K
10:15 2,556.73 2,558.76 2,556.62 2,558.76 0.0K
10:16 2,558.13 2,559.02 2,557.68 2,557.86 0.0K
10:17 2,558.27 2,559.73 2,558.10 2,559.20 0.0K
10:18 2,558.70 2,558.70 2,555.84 2,555.84 0.0K
10:19 2,555.79 2,556.63 2,555.79 2,556.30 0.0K
10:20 2,556.25 2,557.04 2,555.95 2,555.95 0.0K
10:21 2,555.39 2,555.39 2,553.81 2,554.56 0.0K
10:22 2,554.68 2,556.71 2,554.68 2,555.75 0.0K
10:23 2,555.36 2,558.26 2,555.36 2,558.26 0.0K
10:24 2,558.18 2,558.18 2,557.09 2,557.98 0.0K
10:25 2,557.87 2,561.80 2,557.87 2,561.80 0.0K
10:26 2,562.67 2,563.12 2,561.67 2,561.67 0.0K
10:27 2,561.62 2,562.08 2,561.28 2,561.61 0.0K
10:28 2,560.83 2,562.44 2,560.83 2,562.29 0.0K
10:29 2,562.15 2,563.46 2,562.15 2,562.92 0.0K
10:30 2,562.33 2,563.06 2,561.86 2,562.43 0.0K
10:31 2,562.75 2,563.79 2,562.11 2,563.79 0.0K
10:32 2,564.61 2,566.40 2,564.45 2,566.39 0.0K
10:33 2,566.44 2,567.30 2,565.46 2,565.83 0.0K
10:34 2,565.60 2,565.88 2,564.29 2,564.29 0.0K
10:35 2,564.24 2,565.21 2,564.16 2,564.84 0.0K
10:36 2,564.20 2,565.96 2,564.20 2,565.96 0.0K
10:37 2,566.13 2,567.92 2,566.13 2,566.48 0.0K
10:38 2,566.22 2,566.99 2,565.87 2,566.56 0.0K
10:39 2,566.71 2,566.85 2,565.73 2,565.73 0.0K
10:40 2,565.72 2,566.03 2,563.79 2,563.79 0.0K
10:41 2,563.81 2,567.62 2,563.38 2,567.62 0.0K
10:42 2,567.75 2,568.19 2,566.77 2,566.85 0.0K
10:43 2,566.63 2,566.63 2,564.70 2,564.92 0.0K
10:44 2,564.37 2,565.77 2,564.37 2,565.77 0.0K
10:45 2,565.69 2,565.77 2,563.26 2,563.26 0.0K
10:46 2,563.27 2,564.05 2,562.89 2,563.59 0.0K
10:47 2,563.80 2,564.55 2,563.17 2,563.17 0.0K
10:48 2,562.86 2,564.31 2,562.45 2,564.31 0.0K
10:49 2,564.21 2,564.21 2,563.53 2,564.00 0.0K
10:50 2,564.05 2,564.13 2,563.53 2,563.53 0.0K
10:51 2,563.48 2,563.54 2,562.52 2,562.52 0.0K
10:52 2,562.60 2,562.60 2,561.70 2,562.14 0.0K
10:53 2,562.21 2,562.21 2,561.47 2,561.81 0.0K
10:54 2,561.89 2,561.89 2,559.91 2,560.64 0.0K
10:55 2,560.59 2,561.30 2,560.59 2,561.26 0.0K
10:56 2,560.69 2,560.69 2,558.94 2,559.40 0.0K
10:57 2,558.57 2,560.97 2,558.57 2,560.97 0.0K
10:58 2,560.72 2,560.75 2,559.53 2,559.53 0.0K
10:59 2,558.77 2,559.11 2,558.72 2,558.72 0.0K
11:00 2,558.97 2,560.25 2,558.49 2,559.67 0.0K
11:01 2,559.70 2,560.46 2,559.67 2,559.67 0.0K
11:02 2,559.69 2,561.19 2,559.69 2,561.19 0.0K
11:03 2,561.21 2,561.21 2,560.01 2,560.27 0.0K
11:04 2,560.30 2,562.03 2,559.91 2,562.03 0.0K
11:05 2,562.62 2,562.62 2,559.44 2,559.44 0.0K
11:06 2,559.69 2,561.37 2,559.69 2,561.37 0.0K
11:07 2,561.81 2,562.46 2,561.60 2,562.31 0.0K
11:08 2,561.85 2,561.85 2,560.47 2,560.64 0.0K
11:09 2,560.63 2,561.06 2,560.35 2,560.91 0.0K
11:10 2,560.78 2,560.99 2,559.84 2,560.99 0.0K
11:11 2,561.09 2,564.97 2,561.09 2,564.79 0.0K
11:12 2,564.06 2,565.11 2,564.06 2,564.88 0.0K
11:13 2,564.85 2,565.18 2,564.27 2,565.18 0.0K
11:14 2,565.19 2,566.02 2,564.22 2,564.22 0.0K
11:15 2,564.19 2,565.51 2,564.19 2,565.42 0.0K
11:16 2,565.39 2,567.67 2,565.39 2,567.33 0.0K
11:17 2,567.03 2,567.03 2,564.83 2,564.87 0.0K
11:18 2,564.90 2,565.66 2,564.30 2,564.73 0.0K
11:19 2,564.99 2,565.11 2,564.42 2,564.97 0.0K
11:20 2,564.87 2,566.00 2,564.73 2,565.22 0.0K
11:21 2,564.45 2,564.45 2,563.06 2,563.29 0.0K
11:22 2,563.27 2,563.27 2,562.57 2,563.03 0.0K
11:23 2,563.01 2,564.04 2,563.01 2,563.90 0.0K
11:24 2,563.99 2,564.51 2,563.43 2,563.95 0.0K
11:25 2,564.07 2,564.43 2,563.26 2,563.52 0.0K
11:26 2,563.62 2,565.78 2,563.62 2,564.62 0.0K
11:27 2,564.53 2,565.15 2,564.29 2,564.78 0.0K
11:28 2,565.11 2,566.09 2,565.10 2,565.10 0.0K
11:29 2,564.75 2,564.75 2,563.87 2,563.97 0.0K
11:30 2,563.86 2,564.14 2,562.73 2,564.14 0.0K
11:31 2,564.20 2,564.26 2,561.32 2,561.32 0.0K
11:32 2,561.34 2,562.74 2,561.34 2,562.33 0.0K
11:33 2,562.09 2,562.37 2,561.61 2,562.07 0.0K
11:34 2,562.59 2,564.65 2,562.59 2,563.93 0.0K
11:35 2,563.76 2,564.41 2,562.36 2,562.36 0.0K
11:36 2,562.43 2,563.77 2,561.16 2,563.77 0.0K
11:37 2,563.34 2,565.10 2,563.34 2,565.10 0.0K
11:38 2,565.25 2,566.95 2,565.25 2,566.22 0.0K
11:39 2,566.57 2,567.62 2,565.76 2,567.62 0.0K
11:40 2,567.82 2,569.06 2,567.82 2,568.04 0.0K
11:41 2,568.21 2,570.03 2,568.21 2,569.87 0.0K
11:42 2,570.48 2,570.91 2,569.86 2,570.22 0.0K
11:43 2,570.17 2,570.67 2,570.05 2,570.16 0.0K
11:44 2,569.87 2,570.89 2,569.51 2,570.89 0.0K
11:45 2,570.84 2,571.06 2,568.11 2,568.11 0.0K
11:46 2,568.04 2,569.61 2,567.82 2,568.60 0.0K
11:47 2,568.48 2,568.48 2,567.22 2,567.26 0.0K
11:48 2,567.00 2,567.08 2,565.70 2,565.94 0.0K
11:49 2,566.05 2,566.45 2,565.41 2,565.51 0.0K
11:50 2,565.60 2,565.71 2,564.00 2,564.00 0.0K
11:51 2,563.94 2,563.96 2,562.98 2,562.98 0.0K
11:52 2,562.91 2,562.97 2,562.65 2,562.85 0.0K
11:53 2,562.56 2,562.72 2,562.42 2,562.50 0.0K
11:54 2,562.17 2,563.83 2,562.17 2,563.83 0.0K
11:55 2,564.12 2,565.71 2,564.12 2,565.47 0.0K
11:56 2,565.32 2,565.32 2,564.59 2,565.18 0.0K
11:57 2,565.08 2,566.65 2,565.08 2,566.56 0.0K
11:58 2,566.78 2,569.61 2,566.78 2,569.28 0.0K
11:59 2,568.85 2,568.85 2,567.40 2,567.43 0.0K
12:00 2,567.32 2,569.15 2,567.18 2,569.15 0.0K
12:01 2,569.24 2,569.84 2,568.71 2,568.95 0.0K
12:02 2,569.02 2,569.47 2,568.55 2,569.47 0.0K
12:03 2,569.43 2,570.24 2,567.12 2,567.12 0.0K
12:04 2,566.78 2,566.78 2,565.46 2,566.03 0.0K
12:05 2,566.66 2,569.48 2,566.66 2,569.48 0.0K
12:06 2,569.47 2,569.66 2,567.54 2,567.54 0.0K
12:07 2,567.24 2,567.24 2,566.13 2,566.29 0.0K
12:08 2,566.35 2,566.55 2,565.66 2,565.84 0.0K
12:09 2,565.91 2,566.00 2,565.02 2,565.55 0.0K
12:10 2,565.52 2,565.68 2,565.19 2,565.41 0.0K
12:11 2,565.51 2,566.69 2,565.51 2,566.31 0.0K
12:12 2,566.30 2,567.01 2,565.56 2,565.56 0.0K
12:13 2,565.07 2,566.05 2,565.06 2,566.05 0.0K
12:14 2,565.98 2,566.95 2,565.98 2,566.92 0.0K
12:15 2,567.25 2,567.32 2,566.20 2,566.20 0.0K
12:16 2,566.21 2,567.21 2,566.21 2,567.21 0.0K
12:17 2,567.36 2,567.51 2,566.50 2,567.45 0.0K
12:18 2,567.34 2,567.93 2,566.99 2,567.76 0.0K
12:19 2,567.69 2,569.00 2,567.69 2,568.99 0.0K
12:20 2,568.78 2,568.93 2,567.83 2,568.15 0.0K
12:21 2,568.87 2,569.74 2,568.87 2,569.24 0.0K
12:22 2,569.37 2,571.81 2,569.37 2,571.06 0.0K
12:23 2,570.85 2,570.85 2,570.06 2,570.06 0.0K
12:24 2,569.81 2,570.96 2,569.29 2,570.96 0.0K
12:25 2,571.07 2,571.07 2,569.35 2,569.41 0.0K
12:26 2,568.67 2,568.67 2,567.98 2,568.61 0.0K
12:27 2,568.54 2,569.24 2,568.38 2,569.24 0.0K
12:28 2,569.13 2,570.92 2,569.13 2,570.89 0.0K
12:29 2,571.26 2,572.15 2,571.26 2,572.15 0.0K
12:30 2,572.61 2,573.21 2,570.04 2,570.04 0.0K
12:31 2,569.42 2,569.42 2,567.12 2,567.15 0.0K
12:32 2,567.13 2,568.52 2,567.13 2,568.52 0.0K
12:33 2,568.81 2,568.81 2,566.57 2,566.57 0.0K
12:34 2,566.57 2,566.61 2,566.05 2,566.28 0.0K
12:35 2,566.13 2,566.37 2,564.99 2,565.02 0.0K
12:36 2,564.97 2,565.01 2,564.21 2,564.21 0.0K
12:37 2,563.88 2,564.54 2,563.86 2,564.45 0.0K
12:38 2,564.57 2,565.29 2,564.50 2,564.50 0.0K
12:39 2,564.45 2,564.50 2,564.22 2,564.50 0.0K
12:40 2,564.75 2,566.43 2,564.75 2,566.43 0.0K
12:41 2,566.14 2,568.08 2,566.14 2,567.39 0.0K
12:42 2,567.59 2,568.69 2,567.59 2,568.69 0.0K
12:43 2,568.99 2,569.48 2,568.99 2,569.17 0.0K
12:44 2,569.21 2,569.21 2,565.35 2,565.39 0.0K
12:45 2,565.64 2,565.64 2,564.65 2,564.91 0.0K
12:46 2,564.69 2,565.18 2,564.47 2,564.47 0.0K
12:47 2,564.44 2,565.12 2,564.44 2,564.54 0.0K
12:48 2,564.50 2,565.89 2,564.29 2,565.85 0.0K
12:49 2,566.39 2,566.39 2,565.81 2,566.13 0.0K
12:50 2,566.33 2,566.33 2,563.30 2,563.30 0.0K
12:51 2,563.19 2,563.19 2,561.60 2,561.60 0.0K
12:52 2,561.54 2,562.12 2,561.54 2,562.12 0.0K
12:53 2,562.14 2,562.47 2,560.29 2,560.32 0.0K
12:54 2,560.17 2,560.49 2,559.81 2,560.49 0.0K
12:55 2,560.40 2,560.41 2,559.94 2,560.27 0.0K
12:56 2,560.22 2,560.27 2,559.38 2,560.27 0.0K
12:57 2,560.30 2,560.63 2,559.68 2,559.69 0.0K
12:58 2,560.02 2,560.72 2,560.02 2,560.62 0.0K
12:59 2,560.60 2,560.60 2,559.88 2,560.17 0.0K
13:00 2,560.20 2,560.68 2,560.06 2,560.22 0.0K
13:01 2,560.23 2,560.46 2,558.67 2,558.67 0.0K
13:02 2,558.69 2,558.69 2,557.71 2,557.84 0.0K
13:03 2,557.89 2,557.89 2,556.94 2,557.24 0.0K
13:04 2,557.64 2,558.47 2,557.64 2,558.47 0.0K
13:05 2,558.77 2,559.35 2,558.73 2,558.73 0.0K
13:06 2,558.77 2,560.34 2,558.68 2,560.34 0.0K
13:07 2,560.56 2,561.19 2,560.56 2,560.96 0.0K
13:08 2,560.99 2,561.29 2,558.65 2,558.65 0.0K
13:09 2,558.13 2,558.70 2,558.10 2,558.51 0.0K
13:10 2,558.17 2,558.17 2,556.57 2,556.57 0.0K
13:11 2,556.48 2,557.74 2,556.37 2,557.59 0.0K
13:12 2,557.67 2,557.98 2,556.99 2,557.39 0.0K
13:13 2,557.43 2,559.49 2,557.35 2,559.49 0.0K
13:14 2,559.46 2,559.46 2,558.43 2,558.46 0.0K
13:15 2,558.45 2,558.49 2,558.04 2,558.15 0.0K
13:16 2,558.32 2,558.99 2,558.32 2,558.88 0.0K
13:17 2,558.60 2,558.68 2,558.34 2,558.58 0.0K
13:18 2,558.56 2,559.70 2,558.43 2,559.29 0.0K
13:19 2,559.41 2,559.52 2,558.77 2,559.01 0.0K
13:20 2,559.65 2,559.65 2,557.47 2,557.55 0.0K
13:21 2,557.62 2,557.75 2,557.24 2,557.25 0.0K
13:22 2,557.17 2,557.21 2,556.25 2,556.59 0.0K
13:23 2,556.74 2,556.77 2,556.40 2,556.70 0.0K
13:24 2,556.71 2,556.84 2,555.91 2,556.37 0.0K
13:25 2,556.58 2,556.58 2,556.01 2,556.58 0.0K
13:26 2,556.99 2,557.13 2,556.41 2,556.41 0.0K
13:27 2,556.73 2,557.33 2,556.70 2,557.33 0.0K
13:28 2,557.23 2,557.26 2,556.43 2,556.43 0.0K
13:29 2,556.47 2,557.18 2,556.17 2,557.10 0.0K
13:30 2,557.06 2,557.61 2,557.00 2,557.33 0.0K
13:31 2,557.32 2,557.34 2,556.94 2,557.04 0.0K
13:32 2,557.28 2,557.93 2,557.27 2,557.70 0.0K
13:33 2,557.62 2,557.82 2,556.47 2,556.56 0.0K
13:34 2,556.49 2,558.26 2,556.47 2,558.26 0.0K
13:35 2,558.39 2,560.10 2,558.39 2,560.10 0.0K
13:36 2,560.11 2,560.11 2,559.20 2,559.68 0.0K
13:37 2,559.75 2,560.60 2,559.42 2,560.60 0.0K
13:38 2,560.51 2,561.01 2,560.36 2,561.01 0.0K
13:39 2,561.44 2,561.44 2,560.83 2,560.85 0.0K
13:40 2,560.79 2,561.90 2,560.79 2,561.40 0.0K
13:41 2,561.37 2,562.23 2,560.83 2,562.23 0.0K
13:42 2,562.19 2,562.19 2,560.74 2,560.82 0.0K
13:43 2,560.87 2,561.98 2,560.87 2,561.98 0.0K
13:44 2,562.04 2,562.75 2,562.04 2,562.75 0.0K
13:45 2,562.69 2,563.29 2,562.69 2,563.29 0.0K
13:46 2,563.41 2,563.41 2,563.04 2,563.32 0.0K
13:47 2,563.53 2,563.70 2,562.84 2,562.89 0.0K
13:48 2,562.72 2,562.72 2,561.12 2,561.12 0.0K
13:49 2,561.22 2,562.15 2,561.22 2,562.09 0.0K
13:50 2,562.37 2,562.37 2,561.21 2,561.21 0.0K
13:51 2,561.10 2,561.12 2,560.45 2,560.95 0.0K
13:52 2,561.13 2,561.86 2,560.60 2,560.60 0.0K
13:53 2,560.59 2,560.59 2,560.13 2,560.48 0.0K
13:54 2,560.53 2,561.45 2,560.44 2,561.38 0.0K
13:55 2,561.37 2,561.38 2,560.99 2,560.99 0.0K
13:56 2,560.38 2,560.38 2,559.72 2,560.38 0.0K
13:57 2,560.45 2,560.48 2,559.76 2,559.76 0.0K
13:58 2,559.81 2,560.50 2,559.81 2,559.97 0.0K
13:59 2,559.95 2,559.96 2,559.35 2,559.35 0.0K
14:00 2,559.52 2,561.84 2,559.52 2,561.66 0.0K
14:01 2,561.39 2,561.48 2,560.88 2,561.21 0.0K
14:02 2,561.00 2,561.00 2,559.81 2,559.90 0.0K
14:03 2,559.85 2,560.51 2,559.85 2,560.14 0.0K
14:04 2,559.88 2,559.88 2,559.18 2,559.18 0.0K
14:05 2,559.10 2,559.10 2,558.15 2,558.36 0.0K
14:06 2,558.32 2,558.41 2,557.51 2,557.88 0.0K
14:07 2,557.88 2,557.91 2,557.67 2,557.87 0.0K
14:08 2,557.77 2,558.28 2,557.55 2,557.74 0.0K
14:09 2,557.72 2,557.75 2,557.25 2,557.69 0.0K
14:10 2,557.75 2,558.10 2,557.72 2,557.94 0.0K
14:11 2,557.92 2,557.92 2,557.12 2,557.58 0.0K
14:12 2,557.40 2,557.40 2,556.79 2,556.94 0.0K
14:13 2,556.90 2,557.78 2,556.90 2,557.18 0.0K
14:14 2,556.90 2,556.90 2,555.48 2,555.56 0.0K
14:15 2,555.64 2,556.07 2,555.52 2,556.07 0.0K
14:16 2,556.30 2,556.39 2,555.91 2,556.39 0.0K
14:17 2,556.12 2,556.22 2,555.47 2,556.22 0.0K
14:18 2,556.28 2,556.45 2,555.38 2,555.38 0.0K
14:19 2,555.35 2,555.35 2,554.74 2,555.21 0.0K
14:20 2,555.18 2,555.46 2,555.05 2,555.05 0.0K
14:21 2,555.03 2,555.70 2,555.03 2,555.18 0.0K
14:22 2,555.13 2,556.03 2,555.13 2,556.03 0.0K
14:23 2,556.58 2,557.10 2,556.58 2,556.82 0.0K
14:24 2,557.01 2,557.11 2,555.05 2,555.11 0.0K
14:25 2,555.15 2,555.93 2,555.15 2,555.76 0.0K
14:26 2,556.07 2,556.11 2,555.09 2,555.09 0.0K
14:27 2,555.04 2,555.13 2,554.87 2,554.92 0.0K
14:28 2,554.89 2,554.95 2,554.35 2,554.41 0.0K
14:29 2,554.28 2,555.06 2,554.28 2,554.83 0.0K
14:30 2,554.91 2,555.22 2,552.84 2,552.84 0.0K
14:31 2,552.67 2,552.67 2,550.19 2,550.27 0.0K
14:32 2,550.37 2,551.00 2,550.08 2,551.00 0.0K
14:33 2,551.07 2,554.39 2,551.07 2,552.59 0.0K
14:34 2,552.32 2,552.32 2,550.44 2,550.44 0.0K
14:35 2,550.53 2,551.35 2,550.53 2,551.35 0.0K
14:36 2,551.48 2,552.59 2,551.48 2,552.59 0.0K
14:37 2,552.64 2,553.78 2,552.64 2,553.78 0.0K
14:38 2,553.97 2,554.86 2,553.97 2,553.97 0.0K
14:39 2,554.00 2,554.99 2,553.82 2,553.82 0.0K
14:40 2,553.45 2,554.78 2,553.34 2,554.78 0.0K
14:41 2,554.79 2,555.70 2,554.47 2,555.65 0.0K
14:42 2,555.90 2,556.01 2,554.42 2,554.52 0.0K
14:43 2,554.46 2,555.29 2,554.17 2,554.21 0.0K
14:44 2,554.32 2,556.13 2,554.32 2,555.86 0.0K
14:45 2,555.77 2,555.77 2,554.60 2,554.60 0.0K
14:46 2,554.43 2,554.52 2,553.78 2,554.06 0.0K
14:47 2,553.92 2,555.21 2,553.73 2,555.19 0.0K
14:48 2,554.99 2,556.21 2,554.99 2,555.84 0.0K
14:49 2,555.87 2,557.27 2,555.87 2,557.27 0.0K
14:50 2,557.08 2,557.13 2,554.87 2,554.87 0.0K
14:51 2,554.40 2,555.55 2,554.33 2,555.46 0.0K
14:52 2,555.50 2,555.61 2,554.46 2,554.83 0.0K
14:53 2,554.86 2,554.86 2,553.83 2,554.15 0.0K
14:54 2,554.09 2,554.30 2,552.81 2,553.40 0.0K
14:55 2,553.34 2,553.99 2,552.22 2,552.22 0.0K
14:56 2,552.00 2,552.64 2,552.00 2,552.64 0.0K
14:57 2,552.65 2,554.10 2,552.65 2,554.10 0.0K
14:58 2,554.26 2,554.26 2,552.68 2,552.69 0.0K
14:59 2,552.99 2,554.24 2,552.99 2,554.24 0.0K
15:00 2,554.31 2,554.31 2,552.50 2,552.81 0.0K
15:01 2,552.79 2,554.19 2,552.64 2,553.58 0.0K
15:02 2,553.74 2,554.56 2,553.13 2,554.42 0.0K
15:03 2,554.40 2,555.13 2,554.40 2,554.63 0.0K
15:04 2,554.70 2,554.80 2,554.01 2,554.01 0.0K
15:05 2,553.87 2,555.45 2,553.87 2,555.24 0.0K
15:06 2,555.35 2,555.35 2,553.98 2,554.25 0.0K
15:07 2,554.14 2,554.93 2,554.14 2,554.70 0.0K
15:08 2,554.68 2,556.05 2,554.68 2,555.29 0.0K
15:09 2,555.02 2,555.19 2,554.61 2,555.12 0.0K
15:10 2,555.08 2,555.79 2,554.44 2,554.44 0.0K
15:11 2,554.61 2,554.61 2,553.31 2,554.26 0.0K
15:12 2,554.65 2,554.83 2,554.37 2,554.54 0.0K
15:13 2,554.66 2,555.42 2,554.66 2,554.77 0.0K
15:14 2,554.71 2,554.71 2,551.80 2,551.88 0.0K
15:15 2,551.56 2,551.56 2,548.48 2,548.59 0.0K
15:16 2,548.00 2,548.07 2,546.38 2,546.38 0.0K
15:17 2,546.14 2,546.14 2,543.81 2,543.81 0.0K
15:18 2,543.83 2,546.33 2,543.30 2,546.33 0.0K
15:19 2,546.95 2,548.48 2,546.95 2,547.45 0.0K
15:20 2,547.78 2,548.56 2,547.55 2,547.55 0.0K
15:21 2,547.73 2,547.73 2,546.58 2,546.58 0.0K
15:22 2,546.62 2,546.62 2,544.67 2,544.67 0.0K
15:23 2,544.54 2,547.45 2,544.54 2,547.45 0.0K
15:24 2,547.46 2,548.40 2,547.28 2,547.55 0.0K
15:25 2,547.38 2,547.38 2,546.20 2,546.25 0.0K
15:26 2,546.89 2,549.06 2,546.88 2,549.06 0.0K
15:27 2,549.25 2,549.25 2,546.41 2,546.42 0.0K
15:28 2,546.00 2,546.62 2,545.40 2,546.36 0.0K
15:29 2,546.91 2,547.93 2,546.63 2,547.58 0.0K
15:30 2,547.09 2,547.90 2,544.71 2,544.71 0.0K
15:31 2,544.86 2,545.50 2,544.34 2,544.71 0.0K
15:32 2,544.44 2,544.67 2,542.81 2,543.90 0.0K
15:33 2,543.99 2,544.72 2,543.54 2,543.97 0.0K
15:34 2,543.94 2,543.94 2,542.10 2,542.69 0.0K
15:35 2,542.38 2,542.70 2,541.26 2,541.75 0.0K
15:36 2,541.99 2,542.31 2,541.61 2,541.61 0.0K
15:37 2,541.58 2,544.92 2,541.58 2,544.92 0.0K
15:38 2,544.95 2,545.28 2,544.67 2,544.69 0.0K
15:39 2,544.07 2,544.07 2,542.89 2,543.34 0.0K
15:40 2,542.96 2,543.56 2,542.06 2,543.56 0.0K
15:41 2,543.85 2,544.73 2,543.69 2,544.08 0.0K
15:42 2,544.14 2,544.43 2,544.05 2,544.15 0.0K
15:43 2,544.08 2,545.26 2,544.01 2,545.26 0.0K
15:44 2,545.56 2,546.05 2,544.78 2,545.63 0.0K
15:45 2,545.70 2,545.75 2,542.03 2,542.03 0.0K
15:46 2,541.85 2,541.85 2,540.87 2,541.14 0.0K
15:47 2,541.30 2,541.91 2,540.86 2,540.86 0.0K
15:48 2,540.41 2,541.41 2,540.41 2,540.77 0.0K
15:49 2,540.45 2,540.45 2,538.83 2,539.80 0.0K
15:50 2,538.17 2,540.04 2,538.17 2,538.63 0.0K
15:51 2,538.77 2,539.80 2,538.31 2,538.47 0.0K
15:52 2,537.46 2,537.84 2,536.65 2,537.83 0.0K
15:53 2,537.67 2,538.18 2,537.20 2,537.20 0.0K
15:54 2,536.97 2,537.00 2,535.99 2,536.99 0.0K
15:55 2,537.43 2,538.15 2,535.59 2,536.38 0.0K
15:56 2,537.21 2,537.25 2,536.30 2,536.30 0.0K
15:57 2,536.26 2,536.26 2,534.48 2,535.08 0.0K
15:58 2,535.08 2,535.43 2,534.88 2,535.28 0.0K
15:59 2,534.48 2,534.82 2,533.33 2,534.82 0.0K
16:00 2,534.63 2,535.06 2,534.63 2,535.03 0.0K
16:01 2,535.03 2,535.04 2,535.03 2,535.04 0.0K
16:02 2,535.04 2,535.04 2,535.04 2,535.04 0.0K
16:03 2,535.04 2,535.04 2,535.04 2,535.04 0.0K
16:04 2,535.04 2,535.04 2,535.04 2,535.04 0.0K
16:05 2,535.04 2,535.04 2,535.04 2,535.04 0.0K
16:06 2,535.04 2,535.04 2,535.04 2,535.04 0.0K
16:07 2,535.04 2,535.04 2,535.04 2,535.04 0.0K
16:08 2,535.04 2,535.04 2,535.04 2,535.04 0.0K
16:09 2,535.04 2,535.04 2,535.04 2,535.04 0.0K
16:10 2,535.04 2,535.04 2,535.04 2,535.04 0.0K
16:11 2,535.04 2,535.04 2,535.04 2,535.04 0.0K
16:12 2,535.04 2,535.04 2,535.04 2,535.04 0.0K
16:13 2,535.04 2,535.04 2,535.04 2,535.04 0.0K
16:14 2,535.04 2,535.04 2,535.04 2,535.04 0.0K
16:15 2,535.04 2,535.04 2,535.04 2,535.04 0.0K
16:16 2,535.04 2,535.04 2,535.04 2,535.04 0.0K
16:17 2,535.04 2,535.04 2,535.04 2,535.04 0.0K
16:18 2,535.04 2,535.04 2,535.04 2,535.04 0.0K
16:19 2,535.04 2,535.04 2,535.04 2,535.04 0.0K
16:20 2,535.04 2,535.04 2,535.04 2,535.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles