Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Estados Unidos →
2,850.29
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,569.10 2,571.27 2,569.10 2,571.05 0.0K
09:31 2,571.04 2,574.30 2,571.04 2,574.30 0.0K
09:32 2,573.42 2,574.61 2,573.42 2,573.72 0.0K
09:33 2,573.77 2,574.03 2,572.38 2,572.42 0.0K
09:34 2,572.23 2,572.37 2,569.97 2,569.97 0.0K
09:35 2,569.67 2,569.67 2,567.11 2,567.17 0.0K
09:36 2,566.82 2,567.26 2,564.56 2,564.56 0.0K
09:37 2,564.45 2,564.72 2,560.92 2,560.92 0.0K
09:38 2,560.65 2,560.65 2,558.53 2,559.64 0.0K
09:39 2,559.72 2,561.03 2,559.63 2,559.63 0.0K
09:40 2,559.20 2,561.09 2,559.20 2,560.75 0.0K
09:41 2,560.70 2,560.70 2,558.88 2,560.04 0.0K
09:42 2,560.52 2,560.52 2,557.64 2,557.64 0.0K
09:43 2,557.42 2,557.42 2,555.92 2,555.95 0.0K
09:44 2,555.85 2,557.76 2,555.53 2,557.76 0.0K
09:45 2,557.70 2,558.09 2,556.94 2,557.17 0.0K
09:46 2,557.14 2,557.14 2,555.77 2,555.77 0.0K
09:47 2,556.05 2,557.36 2,555.88 2,556.63 0.0K
09:48 2,556.75 2,556.75 2,554.95 2,555.34 0.0K
09:49 2,555.71 2,557.40 2,555.71 2,557.11 0.0K
09:50 2,556.73 2,557.12 2,556.16 2,556.16 0.0K
09:51 2,556.43 2,556.56 2,556.17 2,556.39 0.0K
09:52 2,556.27 2,559.34 2,556.27 2,557.09 0.0K
09:53 2,556.96 2,556.96 2,554.04 2,554.04 0.0K
09:54 2,554.33 2,554.76 2,554.03 2,554.32 0.0K
09:55 2,554.12 2,554.75 2,552.50 2,552.50 0.0K
09:56 2,552.34 2,552.34 2,549.63 2,550.26 0.0K
09:57 2,549.83 2,551.15 2,549.83 2,551.06 0.0K
09:58 2,551.00 2,551.00 2,550.30 2,550.90 0.0K
09:59 2,551.32 2,553.49 2,551.32 2,553.45 0.0K
10:00 2,553.37 2,554.14 2,553.27 2,554.14 0.0K
10:01 2,553.70 2,554.46 2,553.70 2,553.90 0.0K
10:02 2,553.74 2,553.74 2,551.15 2,551.15 0.0K
10:03 2,551.08 2,551.08 2,549.34 2,550.93 0.0K
10:04 2,550.68 2,550.69 2,549.91 2,550.56 0.0K
10:05 2,550.59 2,551.99 2,550.51 2,551.02 0.0K
10:06 2,550.98 2,552.96 2,550.98 2,552.96 0.0K
10:07 2,552.34 2,552.86 2,550.57 2,550.57 0.0K
10:08 2,550.49 2,551.24 2,549.90 2,551.24 0.0K
10:09 2,551.23 2,551.45 2,549.59 2,549.59 0.0K
10:10 2,549.59 2,550.58 2,549.59 2,550.46 0.0K
10:11 2,550.46 2,550.46 2,549.45 2,549.45 0.0K
10:12 2,549.35 2,549.35 2,548.61 2,549.25 0.0K
10:13 2,549.08 2,550.44 2,549.08 2,550.44 0.0K
10:14 2,550.82 2,552.42 2,550.82 2,552.25 0.0K
10:15 2,551.95 2,552.10 2,550.88 2,551.24 0.0K
10:16 2,551.28 2,551.28 2,550.28 2,550.31 0.0K
10:17 2,550.52 2,551.29 2,550.52 2,551.29 0.0K
10:18 2,551.41 2,553.48 2,551.41 2,553.48 0.0K
10:19 2,553.86 2,554.44 2,553.83 2,554.44 0.0K
10:20 2,554.44 2,555.94 2,554.44 2,554.82 0.0K
10:21 2,554.83 2,554.92 2,553.76 2,553.76 0.0K
10:22 2,553.34 2,553.94 2,552.59 2,552.59 0.0K
10:23 2,552.23 2,552.23 2,550.32 2,550.32 0.0K
10:24 2,550.29 2,551.03 2,549.71 2,551.03 0.0K
10:25 2,550.87 2,551.96 2,550.87 2,551.92 0.0K
10:26 2,552.37 2,553.30 2,552.37 2,553.30 0.0K
10:27 2,553.50 2,555.08 2,553.50 2,554.10 0.0K
10:28 2,553.85 2,554.13 2,553.65 2,554.13 0.0K
10:29 2,554.50 2,554.71 2,553.70 2,553.70 0.0K
10:30 2,553.69 2,553.69 2,552.67 2,553.23 0.0K
10:31 2,553.14 2,554.13 2,553.05 2,554.08 0.0K
10:32 2,553.28 2,553.28 2,552.51 2,552.94 0.0K
10:33 2,553.67 2,554.37 2,553.13 2,553.13 0.0K
10:34 2,553.00 2,553.00 2,552.00 2,552.36 0.0K
10:35 2,552.36 2,552.91 2,552.10 2,552.57 0.0K
10:36 2,552.46 2,552.46 2,551.62 2,551.79 0.0K
10:37 2,551.84 2,552.10 2,551.49 2,551.49 0.0K
10:38 2,551.55 2,551.55 2,550.03 2,550.68 0.0K
10:39 2,551.02 2,551.76 2,551.00 2,551.13 0.0K
10:40 2,551.20 2,551.36 2,549.95 2,549.95 0.0K
10:41 2,549.81 2,550.18 2,548.58 2,548.80 0.0K
10:42 2,548.97 2,549.61 2,548.73 2,549.50 0.0K
10:43 2,549.49 2,549.49 2,548.15 2,548.67 0.0K
10:44 2,548.66 2,548.66 2,547.88 2,547.94 0.0K
10:45 2,547.89 2,548.26 2,547.86 2,548.26 0.0K
10:46 2,548.13 2,548.35 2,547.31 2,547.32 0.0K
10:47 2,547.48 2,548.18 2,547.48 2,548.11 0.0K
10:48 2,547.76 2,547.76 2,546.12 2,546.12 0.0K
10:49 2,546.17 2,546.17 2,544.89 2,545.02 0.0K
10:50 2,544.97 2,545.61 2,544.85 2,545.61 0.0K
10:51 2,545.84 2,546.74 2,545.84 2,546.74 0.0K
10:52 2,546.63 2,547.06 2,546.53 2,547.01 0.0K
10:53 2,547.17 2,547.46 2,546.57 2,546.57 0.0K
10:54 2,546.75 2,548.93 2,546.75 2,548.72 0.0K
10:55 2,548.74 2,548.74 2,547.28 2,547.51 0.0K
10:56 2,547.29 2,547.29 2,545.56 2,546.00 0.0K
10:57 2,546.00 2,546.00 2,545.17 2,545.17 0.0K
10:58 2,545.01 2,545.91 2,544.89 2,545.91 0.0K
10:59 2,545.70 2,546.08 2,545.38 2,545.91 0.0K
11:00 2,546.07 2,546.14 2,545.43 2,545.90 0.0K
11:01 2,546.14 2,546.31 2,545.67 2,545.68 0.0K
11:02 2,545.72 2,546.35 2,545.72 2,545.80 0.0K
11:03 2,545.91 2,545.91 2,545.16 2,545.70 0.0K
11:04 2,545.76 2,545.87 2,544.68 2,544.84 0.0K
11:05 2,544.88 2,545.38 2,543.90 2,544.17 0.0K
11:06 2,544.20 2,544.30 2,543.58 2,543.75 0.0K
11:07 2,543.57 2,543.57 2,541.83 2,541.88 0.0K
11:08 2,541.83 2,541.84 2,539.93 2,540.14 0.0K
11:09 2,540.04 2,542.25 2,539.74 2,542.06 0.0K
11:10 2,541.81 2,542.06 2,541.38 2,541.38 0.0K
11:11 2,541.28 2,542.54 2,541.28 2,542.50 0.0K
11:12 2,542.53 2,543.36 2,542.35 2,542.35 0.0K
11:13 2,542.40 2,543.32 2,542.29 2,543.32 0.0K
11:14 2,543.37 2,543.52 2,543.24 2,543.52 0.0K
11:15 2,543.74 2,544.89 2,543.61 2,543.61 0.0K
11:16 2,543.74 2,543.95 2,543.20 2,543.20 0.0K
11:17 2,543.19 2,545.44 2,543.19 2,545.39 0.0K
11:18 2,545.53 2,545.57 2,545.11 2,545.16 0.0K
11:19 2,545.02 2,545.27 2,543.71 2,543.71 0.0K
11:20 2,543.44 2,544.09 2,543.39 2,543.54 0.0K
11:21 2,543.49 2,543.49 2,541.85 2,541.85 0.0K
11:22 2,541.76 2,542.00 2,541.67 2,541.92 0.0K
11:23 2,541.93 2,545.27 2,541.93 2,545.27 0.0K
11:24 2,545.30 2,547.47 2,545.30 2,546.63 0.0K
11:25 2,546.79 2,547.31 2,546.69 2,546.98 0.0K
11:26 2,546.91 2,548.53 2,546.86 2,548.53 0.0K
11:27 2,548.61 2,548.88 2,548.54 2,548.61 0.0K
11:28 2,548.78 2,548.78 2,548.25 2,548.51 0.0K
11:29 2,548.26 2,549.10 2,548.26 2,549.08 0.0K
11:30 2,549.15 2,549.50 2,548.97 2,549.08 0.0K
11:31 2,548.98 2,548.98 2,547.82 2,548.62 0.0K
11:32 2,548.70 2,550.02 2,548.70 2,549.73 0.0K
11:33 2,549.79 2,549.87 2,549.68 2,549.87 0.0K
11:34 2,549.97 2,550.30 2,549.67 2,550.30 0.0K
11:35 2,550.24 2,551.93 2,550.19 2,551.93 0.0K
11:36 2,551.93 2,552.22 2,551.22 2,551.22 0.0K
11:37 2,551.28 2,551.64 2,551.28 2,551.64 0.0K
11:38 2,551.05 2,551.38 2,551.05 2,551.13 0.0K
11:39 2,550.86 2,550.86 2,550.20 2,550.39 0.0K
11:40 2,550.43 2,550.62 2,550.33 2,550.59 0.0K
11:41 2,550.69 2,551.69 2,550.69 2,551.69 0.0K
11:42 2,552.02 2,552.14 2,551.73 2,551.73 0.0K
11:43 2,551.69 2,552.08 2,551.67 2,552.01 0.0K
11:44 2,552.24 2,552.54 2,552.07 2,552.27 0.0K
11:45 2,552.12 2,553.42 2,551.20 2,553.42 0.0K
11:46 2,553.43 2,555.07 2,553.43 2,555.07 0.0K
11:47 2,555.04 2,555.04 2,553.69 2,553.69 0.0K
11:48 2,553.61 2,553.61 2,553.05 2,553.05 0.0K
11:49 2,553.11 2,553.11 2,552.65 2,552.95 0.0K
11:50 2,552.89 2,553.13 2,552.04 2,552.04 0.0K
11:51 2,551.92 2,552.90 2,551.92 2,552.44 0.0K
11:52 2,552.45 2,553.49 2,552.45 2,553.30 0.0K
11:53 2,553.51 2,553.59 2,552.84 2,553.05 0.0K
11:54 2,552.51 2,553.35 2,552.51 2,553.19 0.0K
11:55 2,553.23 2,553.23 2,552.92 2,553.13 0.0K
11:56 2,553.10 2,553.12 2,551.70 2,551.70 0.0K
11:57 2,551.28 2,551.28 2,550.59 2,551.24 0.0K
11:58 2,551.83 2,553.52 2,551.83 2,553.50 0.0K
11:59 2,553.76 2,554.19 2,553.73 2,553.93 0.0K
12:00 2,554.17 2,554.17 2,552.74 2,552.74 0.0K
12:01 2,552.98 2,554.16 2,552.98 2,554.02 0.0K
12:02 2,554.11 2,554.11 2,553.65 2,553.70 0.0K
12:03 2,553.96 2,553.96 2,552.49 2,552.49 0.0K
12:04 2,552.44 2,552.70 2,552.21 2,552.70 0.0K
12:05 2,552.77 2,553.25 2,552.77 2,553.13 0.0K
12:06 2,553.07 2,553.68 2,553.07 2,553.39 0.0K
12:07 2,553.44 2,553.49 2,553.29 2,553.33 0.0K
12:08 2,553.20 2,553.75 2,552.92 2,553.74 0.0K
12:09 2,554.05 2,554.66 2,553.73 2,554.66 0.0K
12:10 2,554.55 2,554.85 2,554.23 2,554.75 0.0K
12:11 2,554.63 2,555.49 2,553.00 2,553.75 0.0K
12:12 2,553.64 2,553.99 2,552.92 2,553.99 0.0K
12:13 2,554.05 2,554.07 2,553.18 2,553.57 0.0K
12:14 2,553.74 2,555.86 2,553.72 2,555.77 0.0K
12:15 2,555.73 2,555.73 2,554.74 2,554.89 0.0K
12:16 2,554.95 2,555.45 2,554.78 2,555.07 0.0K
12:17 2,555.01 2,555.29 2,554.72 2,555.29 0.0K
12:18 2,555.16 2,555.78 2,554.79 2,555.78 0.0K
12:19 2,555.91 2,556.27 2,555.35 2,556.27 0.0K
12:20 2,556.41 2,557.57 2,556.41 2,557.56 0.0K
12:21 2,557.59 2,557.88 2,557.57 2,557.79 0.0K
12:22 2,557.49 2,557.89 2,557.25 2,557.34 0.0K
12:23 2,557.50 2,558.10 2,557.50 2,557.56 0.0K
12:24 2,557.63 2,558.16 2,557.63 2,557.91 0.0K
12:25 2,557.51 2,557.51 2,555.71 2,555.71 0.0K
12:26 2,555.49 2,555.82 2,554.81 2,555.13 0.0K
12:27 2,555.30 2,556.98 2,555.30 2,556.98 0.0K
12:28 2,557.12 2,557.75 2,557.12 2,557.59 0.0K
12:29 2,557.70 2,557.70 2,556.34 2,556.45 0.0K
12:30 2,556.64 2,558.22 2,556.64 2,558.22 0.0K
12:31 2,558.18 2,558.87 2,558.18 2,558.81 0.0K
12:32 2,558.63 2,559.90 2,558.63 2,559.64 0.0K
12:33 2,559.74 2,559.93 2,559.16 2,559.23 0.0K
12:34 2,559.26 2,559.50 2,558.93 2,559.42 0.0K
12:35 2,559.35 2,559.35 2,558.80 2,558.80 0.0K
12:36 2,558.74 2,558.84 2,558.31 2,558.31 0.0K
12:37 2,558.36 2,558.50 2,557.82 2,557.82 0.0K
12:38 2,557.73 2,558.25 2,557.73 2,557.80 0.0K
12:39 2,557.98 2,557.98 2,556.47 2,556.47 0.0K
12:40 2,556.31 2,556.31 2,554.55 2,554.55 0.0K
12:41 2,554.69 2,554.69 2,553.43 2,554.37 0.0K
12:42 2,554.08 2,554.08 2,552.64 2,552.95 0.0K
12:43 2,552.93 2,553.55 2,552.93 2,553.44 0.0K
12:44 2,553.75 2,553.75 2,552.80 2,553.39 0.0K
12:45 2,553.41 2,553.63 2,553.37 2,553.39 0.0K
12:46 2,553.21 2,553.42 2,552.62 2,553.42 0.0K
12:47 2,553.36 2,554.61 2,553.36 2,554.61 0.0K
12:48 2,554.73 2,555.82 2,554.73 2,555.82 0.0K
12:49 2,556.07 2,557.65 2,556.07 2,557.52 0.0K
12:50 2,557.35 2,557.39 2,556.94 2,556.94 0.0K
12:51 2,557.01 2,557.01 2,556.49 2,556.83 0.0K
12:52 2,556.89 2,556.89 2,555.02 2,555.02 0.0K
12:53 2,555.14 2,555.14 2,553.28 2,553.28 0.0K
12:54 2,553.18 2,555.24 2,552.96 2,555.24 0.0K
12:55 2,555.40 2,556.29 2,555.40 2,556.24 0.0K
12:56 2,556.09 2,556.40 2,555.94 2,556.12 0.0K
12:57 2,556.11 2,556.11 2,554.48 2,554.48 0.0K
12:58 2,554.39 2,554.39 2,553.00 2,553.00 0.0K
12:59 2,553.04 2,553.04 2,552.19 2,552.22 0.0K
13:00 2,552.22 2,552.22 2,551.54 2,551.95 0.0K
13:01 2,552.24 2,552.90 2,552.24 2,552.90 0.0K
13:02 2,553.21 2,553.21 2,552.76 2,552.88 0.0K
13:03 2,553.03 2,553.40 2,552.32 2,552.37 0.0K
13:04 2,552.32 2,552.41 2,551.96 2,552.41 0.0K
13:05 2,552.37 2,553.00 2,551.31 2,553.00 0.0K
13:06 2,553.94 2,553.98 2,553.55 2,553.93 0.0K
13:07 2,554.22 2,554.22 2,552.89 2,552.89 0.0K
13:08 2,552.93 2,554.50 2,552.93 2,554.50 0.0K
13:09 2,554.61 2,555.67 2,554.61 2,555.65 0.0K
13:10 2,555.74 2,556.00 2,555.67 2,555.95 0.0K
13:11 2,555.87 2,556.10 2,555.20 2,556.10 0.0K
13:12 2,556.15 2,556.92 2,556.15 2,556.92 0.0K
13:13 2,557.39 2,557.84 2,557.39 2,557.84 0.0K
13:14 2,558.00 2,559.01 2,558.00 2,559.01 0.0K
13:15 2,559.06 2,559.10 2,558.33 2,558.51 0.0K
13:16 2,558.55 2,558.55 2,558.07 2,558.47 0.0K
13:17 2,558.46 2,558.46 2,557.49 2,557.80 0.0K
13:18 2,557.91 2,558.15 2,557.72 2,557.72 0.0K
13:19 2,558.23 2,559.65 2,558.23 2,559.31 0.0K
13:20 2,559.37 2,560.35 2,559.35 2,560.28 0.0K
13:21 2,560.49 2,561.81 2,560.48 2,561.77 0.0K
13:22 2,561.74 2,562.40 2,561.74 2,562.40 0.0K
13:23 2,562.40 2,562.56 2,562.34 2,562.39 0.0K
13:24 2,562.02 2,562.11 2,561.62 2,561.62 0.0K
13:25 2,561.61 2,561.70 2,561.00 2,561.13 0.0K
13:26 2,561.30 2,562.25 2,561.30 2,562.10 0.0K
13:27 2,562.12 2,562.17 2,561.99 2,562.14 0.0K
13:28 2,562.23 2,563.62 2,562.23 2,563.61 0.0K
13:29 2,563.75 2,564.58 2,563.75 2,564.58 0.0K
13:30 2,564.46 2,564.90 2,564.46 2,564.87 0.0K
13:31 2,564.93 2,565.38 2,564.86 2,565.01 0.0K
13:32 2,564.98 2,565.16 2,564.34 2,565.16 0.0K
13:33 2,565.19 2,565.27 2,564.96 2,565.15 0.0K
13:34 2,564.69 2,564.84 2,564.44 2,564.62 0.0K
13:35 2,565.07 2,565.75 2,565.07 2,565.52 0.0K
13:36 2,565.44 2,566.15 2,565.44 2,566.12 0.0K
13:37 2,566.47 2,567.75 2,566.47 2,567.75 0.0K
13:38 2,567.80 2,567.80 2,566.53 2,566.58 0.0K
13:39 2,566.75 2,566.94 2,566.32 2,566.32 0.0K
13:40 2,566.44 2,567.33 2,566.44 2,567.33 0.0K
13:41 2,567.29 2,567.29 2,566.77 2,566.98 0.0K
13:42 2,567.03 2,567.18 2,566.74 2,567.18 0.0K
13:43 2,567.23 2,567.52 2,567.23 2,567.28 0.0K
13:44 2,567.28 2,567.28 2,566.08 2,566.08 0.0K
13:45 2,566.06 2,566.35 2,565.93 2,566.35 0.0K
13:46 2,566.23 2,566.92 2,566.15 2,566.92 0.0K
13:47 2,567.15 2,567.15 2,566.65 2,566.65 0.0K
13:48 2,566.77 2,567.11 2,566.77 2,566.87 0.0K
13:49 2,566.90 2,566.91 2,565.81 2,565.81 0.0K
13:50 2,565.57 2,565.84 2,564.66 2,565.31 0.0K
13:51 2,565.56 2,566.74 2,565.56 2,566.74 0.0K
13:52 2,566.76 2,566.76 2,565.77 2,565.77 0.0K
13:53 2,565.21 2,565.39 2,564.84 2,564.84 0.0K
13:54 2,564.73 2,564.73 2,563.41 2,563.68 0.0K
13:55 2,563.70 2,563.72 2,563.53 2,563.53 0.0K
13:56 2,563.13 2,563.13 2,560.47 2,560.47 0.0K
13:57 2,560.57 2,560.75 2,559.57 2,559.62 0.0K
13:58 2,559.90 2,559.90 2,559.29 2,559.29 0.0K
13:59 2,559.39 2,559.43 2,558.90 2,558.95 0.0K
14:00 2,558.82 2,560.38 2,558.77 2,560.29 0.0K
14:01 2,560.19 2,561.28 2,560.19 2,561.19 0.0K
14:02 2,561.36 2,562.49 2,561.36 2,561.84 0.0K
14:03 2,561.87 2,562.03 2,560.13 2,560.13 0.0K
14:04 2,559.88 2,559.88 2,559.11 2,559.11 0.0K
14:05 2,559.08 2,559.08 2,558.18 2,558.49 0.0K
14:06 2,558.57 2,558.57 2,557.65 2,557.72 0.0K
14:07 2,557.96 2,559.18 2,557.71 2,559.18 0.0K
14:08 2,559.39 2,560.21 2,559.39 2,560.14 0.0K
14:09 2,560.28 2,560.36 2,559.82 2,560.36 0.0K
14:10 2,560.71 2,562.53 2,560.71 2,562.53 0.0K
14:11 2,562.60 2,563.90 2,562.59 2,563.21 0.0K
14:12 2,563.24 2,563.29 2,562.98 2,563.29 0.0K
14:13 2,563.23 2,564.42 2,563.19 2,564.23 0.0K
14:14 2,564.44 2,564.93 2,564.44 2,564.51 0.0K
14:15 2,564.47 2,564.55 2,563.94 2,563.94 0.0K
14:16 2,563.92 2,563.92 2,563.28 2,563.30 0.0K
14:17 2,563.45 2,564.63 2,563.45 2,564.18 0.0K
14:18 2,564.52 2,564.91 2,564.43 2,564.91 0.0K
14:19 2,564.95 2,565.09 2,564.68 2,565.03 0.0K
14:20 2,565.33 2,566.00 2,565.33 2,565.97 0.0K
14:21 2,565.95 2,566.12 2,565.34 2,565.65 0.0K
14:22 2,565.43 2,566.01 2,565.43 2,565.92 0.0K
14:23 2,565.67 2,565.67 2,565.00 2,565.14 0.0K
14:24 2,565.08 2,566.48 2,565.08 2,566.48 0.0K
14:25 2,566.51 2,566.86 2,566.39 2,566.62 0.0K
14:26 2,566.56 2,566.56 2,566.01 2,566.34 0.0K
14:27 2,566.40 2,567.08 2,566.31 2,566.99 0.0K
14:28 2,566.92 2,567.59 2,566.92 2,567.46 0.0K
14:29 2,567.43 2,567.80 2,567.43 2,567.80 0.0K
14:30 2,567.86 2,568.47 2,567.85 2,568.47 0.0K
14:31 2,568.54 2,568.54 2,568.21 2,568.43 0.0K
14:32 2,568.47 2,568.84 2,568.37 2,568.82 0.0K
14:33 2,568.43 2,569.50 2,568.41 2,569.50 0.0K
14:34 2,569.65 2,569.73 2,568.47 2,568.87 0.0K
14:35 2,569.17 2,569.38 2,568.81 2,568.81 0.0K
14:36 2,568.64 2,568.83 2,568.29 2,568.52 0.0K
14:37 2,568.55 2,568.97 2,568.55 2,568.75 0.0K
14:38 2,568.72 2,568.72 2,568.23 2,568.23 0.0K
14:39 2,568.09 2,568.29 2,567.56 2,568.29 0.0K
14:40 2,568.40 2,569.33 2,568.40 2,569.13 0.0K
14:41 2,569.09 2,569.91 2,569.09 2,569.91 0.0K
14:42 2,569.96 2,570.99 2,569.95 2,570.99 0.0K
14:43 2,571.32 2,572.09 2,571.32 2,571.81 0.0K
14:44 2,571.86 2,571.95 2,571.56 2,571.61 0.0K
14:45 2,571.67 2,571.67 2,571.01 2,571.01 0.0K
14:46 2,571.04 2,571.58 2,570.85 2,570.89 0.0K
14:47 2,570.80 2,571.70 2,570.80 2,571.70 0.0K
14:48 2,571.73 2,573.27 2,571.73 2,573.27 0.0K
14:49 2,573.37 2,573.37 2,572.12 2,572.12 0.0K
14:50 2,572.02 2,572.02 2,571.43 2,571.70 0.0K
14:51 2,571.83 2,572.01 2,571.58 2,571.58 0.0K
14:52 2,571.29 2,571.56 2,571.25 2,571.26 0.0K
14:53 2,571.31 2,571.31 2,569.52 2,569.52 0.0K
14:54 2,569.72 2,571.08 2,569.72 2,571.08 0.0K
14:55 2,571.02 2,571.02 2,569.23 2,569.23 0.0K
14:56 2,569.23 2,571.13 2,569.20 2,571.13 0.0K
14:57 2,571.07 2,571.70 2,571.07 2,571.33 0.0K
14:58 2,571.29 2,571.86 2,570.70 2,570.70 0.0K
14:59 2,570.59 2,570.97 2,570.38 2,570.58 0.0K
15:00 2,570.36 2,570.36 2,568.08 2,568.08 0.0K
15:01 2,567.75 2,567.75 2,564.99 2,565.19 0.0K
15:02 2,565.06 2,566.38 2,565.06 2,566.34 0.0K
15:03 2,566.58 2,568.70 2,566.58 2,568.70 0.0K
15:04 2,568.48 2,568.70 2,567.95 2,568.43 0.0K
15:05 2,568.41 2,568.41 2,567.74 2,567.85 0.0K
15:06 2,568.29 2,568.31 2,567.09 2,567.34 0.0K
15:07 2,567.54 2,567.54 2,566.36 2,566.53 0.0K
15:08 2,566.42 2,567.23 2,566.05 2,567.17 0.0K
15:09 2,567.06 2,567.57 2,567.01 2,567.49 0.0K
15:10 2,567.24 2,567.68 2,567.06 2,567.68 0.0K
15:11 2,567.59 2,567.65 2,567.14 2,567.15 0.0K
15:12 2,567.21 2,567.21 2,566.32 2,566.38 0.0K
15:13 2,566.34 2,566.48 2,565.43 2,565.43 0.0K
15:14 2,564.74 2,565.02 2,564.28 2,564.28 0.0K
15:15 2,563.97 2,564.80 2,563.87 2,563.87 0.0K
15:16 2,563.36 2,563.40 2,562.65 2,562.68 0.0K
15:17 2,562.71 2,563.05 2,562.26 2,563.05 0.0K
15:18 2,562.88 2,563.69 2,562.88 2,563.59 0.0K
15:19 2,564.12 2,564.90 2,564.12 2,564.67 0.0K
15:20 2,564.54 2,564.62 2,563.68 2,563.73 0.0K
15:21 2,563.63 2,563.65 2,561.53 2,561.53 0.0K
15:22 2,561.58 2,561.58 2,559.22 2,559.43 0.0K
15:23 2,559.34 2,560.58 2,559.34 2,560.16 0.0K
15:24 2,560.38 2,561.40 2,560.38 2,561.40 0.0K
15:25 2,561.18 2,561.86 2,561.09 2,561.83 0.0K
15:26 2,561.91 2,562.15 2,561.63 2,561.65 0.0K
15:27 2,561.73 2,562.13 2,561.73 2,561.90 0.0K
15:28 2,562.00 2,562.38 2,562.00 2,562.15 0.0K
15:29 2,561.67 2,561.67 2,561.45 2,561.45 0.0K
15:30 2,561.82 2,563.11 2,561.79 2,563.11 0.0K
15:31 2,563.23 2,563.89 2,562.64 2,562.64 0.0K
15:32 2,562.81 2,563.01 2,561.08 2,561.08 0.0K
15:33 2,560.99 2,562.06 2,560.89 2,562.06 0.0K
15:34 2,561.87 2,561.87 2,560.55 2,560.61 0.0K
15:35 2,559.90 2,559.90 2,557.60 2,557.80 0.0K
15:36 2,557.49 2,559.04 2,557.24 2,559.04 0.0K
15:37 2,559.63 2,561.43 2,559.63 2,560.89 0.0K
15:38 2,560.85 2,561.34 2,560.06 2,560.06 0.0K
15:39 2,560.04 2,560.31 2,559.59 2,559.98 0.0K
15:40 2,560.09 2,560.68 2,559.90 2,560.68 0.0K
15:41 2,560.31 2,560.37 2,559.83 2,559.83 0.0K
15:42 2,559.92 2,560.63 2,559.07 2,560.63 0.0K
15:43 2,561.07 2,562.39 2,561.07 2,561.72 0.0K
15:44 2,561.80 2,562.82 2,561.80 2,562.28 0.0K
15:45 2,562.40 2,562.65 2,561.83 2,562.24 0.0K
15:46 2,562.21 2,562.21 2,560.20 2,560.20 0.0K
15:47 2,560.27 2,560.38 2,558.56 2,558.82 0.0K
15:48 2,558.86 2,560.56 2,558.86 2,560.14 0.0K
15:49 2,559.96 2,561.04 2,559.96 2,561.04 0.0K
15:50 2,560.88 2,561.06 2,556.94 2,556.94 0.0K
15:51 2,556.78 2,557.59 2,556.47 2,557.59 0.0K
15:52 2,557.80 2,558.09 2,556.33 2,556.33 0.0K
15:53 2,556.59 2,556.62 2,555.73 2,555.87 0.0K
15:54 2,556.00 2,557.03 2,555.35 2,557.03 0.0K
15:55 2,557.35 2,557.58 2,555.99 2,556.29 0.0K
15:56 2,556.26 2,556.32 2,554.55 2,554.71 0.0K
15:57 2,554.92 2,554.92 2,554.13 2,554.39 0.0K
15:58 2,554.66 2,555.04 2,554.51 2,554.92 0.0K
15:59 2,554.70 2,554.70 2,553.60 2,553.60 0.0K
16:00 2,553.64 2,554.07 2,553.64 2,554.07 0.0K
16:01 2,554.07 2,554.07 2,554.07 2,554.07 0.0K
16:02 2,554.07 2,554.07 2,554.07 2,554.07 0.0K
16:03 2,554.07 2,554.07 2,554.07 2,554.07 0.0K
16:04 2,554.07 2,554.07 2,554.07 2,554.07 0.0K
16:05 2,554.07 2,554.07 2,554.07 2,554.07 0.0K
16:06 2,554.07 2,554.07 2,554.07 2,554.07 0.0K
16:07 2,554.07 2,554.07 2,554.07 2,554.07 0.0K
16:08 2,554.07 2,554.07 2,554.07 2,554.07 0.0K
16:09 2,554.07 2,554.07 2,554.07 2,554.07 0.0K
16:10 2,554.07 2,554.07 2,554.07 2,554.07 0.0K
16:11 2,554.07 2,554.07 2,554.07 2,554.07 0.0K
16:12 2,554.07 2,554.07 2,554.07 2,554.07 0.0K
16:13 2,554.07 2,554.07 2,554.07 2,554.07 0.0K
16:14 2,554.07 2,554.07 2,554.07 2,554.07 0.0K
16:15 2,554.07 2,554.07 2,554.07 2,554.07 0.0K
16:16 2,554.07 2,554.07 2,554.07 2,554.07 0.0K
16:17 2,554.07 2,554.07 2,554.07 2,554.07 0.0K
16:18 2,554.07 2,554.07 2,554.07 2,554.07 0.0K
16:19 2,554.07 2,554.07 2,554.07 2,554.07 0.0K
16:20 2,554.07 2,554.07 2,554.07 2,554.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles