Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Estados Unidos →
2,844.87
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,643.47 2,643.47 2,641.59 2,641.65 0.0K
09:31 2,641.73 2,642.39 2,641.55 2,641.94 0.0K
09:32 2,641.93 2,642.34 2,640.84 2,640.99 0.0K
09:33 2,640.12 2,640.12 2,639.26 2,639.42 0.0K
09:34 2,639.59 2,639.59 2,636.48 2,636.48 0.0K
09:35 2,636.43 2,636.90 2,635.86 2,635.86 0.0K
09:36 2,635.56 2,637.06 2,635.14 2,637.06 0.0K
09:37 2,636.94 2,636.94 2,635.46 2,635.70 0.0K
09:38 2,636.17 2,636.38 2,634.36 2,634.52 0.0K
09:39 2,634.22 2,634.38 2,633.76 2,634.10 0.0K
09:40 2,634.33 2,635.49 2,634.33 2,634.62 0.0K
09:41 2,634.60 2,634.61 2,633.47 2,633.80 0.0K
09:42 2,633.97 2,634.02 2,633.31 2,633.51 0.0K
09:43 2,633.62 2,634.54 2,633.62 2,634.40 0.0K
09:44 2,634.35 2,634.35 2,633.22 2,633.33 0.0K
09:45 2,633.32 2,634.96 2,633.20 2,634.96 0.0K
09:46 2,635.25 2,635.40 2,634.68 2,634.72 0.0K
09:47 2,634.27 2,634.42 2,633.63 2,633.81 0.0K
09:48 2,633.87 2,635.05 2,633.87 2,635.05 0.0K
09:49 2,635.25 2,635.67 2,634.49 2,634.50 0.0K
09:50 2,634.23 2,634.34 2,633.30 2,633.30 0.0K
09:51 2,633.30 2,633.50 2,631.01 2,631.15 0.0K
09:52 2,630.82 2,631.49 2,630.54 2,630.79 0.0K
09:53 2,630.49 2,630.50 2,630.05 2,630.21 0.0K
09:54 2,630.14 2,630.71 2,630.14 2,630.71 0.0K
09:55 2,630.83 2,630.83 2,628.75 2,628.76 0.0K
09:56 2,628.84 2,630.42 2,628.80 2,630.17 0.0K
09:57 2,630.16 2,630.60 2,630.08 2,630.13 0.0K
09:58 2,629.97 2,630.01 2,629.03 2,629.21 0.0K
09:59 2,629.18 2,629.29 2,628.57 2,628.61 0.0K
10:00 2,629.01 2,629.75 2,628.83 2,629.68 0.0K
10:01 2,629.83 2,632.07 2,629.83 2,631.84 0.0K
10:02 2,631.69 2,632.54 2,631.58 2,631.58 0.0K
10:03 2,631.56 2,631.77 2,631.32 2,631.67 0.0K
10:04 2,631.60 2,632.24 2,631.38 2,632.20 0.0K
10:05 2,632.23 2,632.91 2,631.87 2,632.68 0.0K
10:06 2,632.34 2,632.60 2,631.84 2,632.43 0.0K
10:07 2,632.31 2,633.16 2,632.09 2,632.59 0.0K
10:08 2,632.46 2,632.86 2,632.17 2,632.44 0.0K
10:09 2,632.53 2,632.91 2,630.33 2,630.33 0.0K
10:10 2,630.05 2,630.79 2,630.05 2,630.68 0.0K
10:11 2,630.64 2,630.64 2,629.64 2,629.71 0.0K
10:12 2,629.82 2,630.48 2,629.82 2,630.48 0.0K
10:13 2,630.48 2,631.23 2,630.45 2,631.03 0.0K
10:14 2,631.13 2,631.15 2,630.58 2,630.58 0.0K
10:15 2,630.60 2,632.08 2,630.60 2,632.01 0.0K
10:16 2,632.00 2,632.00 2,631.35 2,631.37 0.0K
10:17 2,631.25 2,631.38 2,630.39 2,631.05 0.0K
10:18 2,630.81 2,630.81 2,629.74 2,629.74 0.0K
10:19 2,629.43 2,630.77 2,629.43 2,630.59 0.0K
10:20 2,630.80 2,631.21 2,630.80 2,630.92 0.0K
10:21 2,630.69 2,630.91 2,630.25 2,630.86 0.0K
10:22 2,630.85 2,630.85 2,630.45 2,630.45 0.0K
10:23 2,630.33 2,630.36 2,628.82 2,628.82 0.0K
10:24 2,628.67 2,628.73 2,628.22 2,628.50 0.0K
10:25 2,628.36 2,628.36 2,627.64 2,627.64 0.0K
10:26 2,627.30 2,628.15 2,627.30 2,627.91 0.0K
10:27 2,628.00 2,628.16 2,627.77 2,627.94 0.0K
10:28 2,627.57 2,627.57 2,626.38 2,626.38 0.0K
10:29 2,626.25 2,627.12 2,626.25 2,626.84 0.0K
10:30 2,626.75 2,627.22 2,626.75 2,627.10 0.0K
10:31 2,627.33 2,627.71 2,626.62 2,626.68 0.0K
10:32 2,626.49 2,626.88 2,626.27 2,626.78 0.0K
10:33 2,626.83 2,627.03 2,626.66 2,626.66 0.0K
10:34 2,626.65 2,626.65 2,625.72 2,625.72 0.0K
10:35 2,625.71 2,626.40 2,625.18 2,626.40 0.0K
10:36 2,626.44 2,628.71 2,626.44 2,628.61 0.0K
10:37 2,628.76 2,629.60 2,628.76 2,629.36 0.0K
10:38 2,629.45 2,629.45 2,628.92 2,629.29 0.0K
10:39 2,629.39 2,630.07 2,627.76 2,627.76 0.0K
10:40 2,627.77 2,628.57 2,627.68 2,628.50 0.0K
10:41 2,628.44 2,629.18 2,628.44 2,629.04 0.0K
10:42 2,629.48 2,629.76 2,629.48 2,629.51 0.0K
10:43 2,629.43 2,629.43 2,628.99 2,628.99 0.0K
10:44 2,629.12 2,629.52 2,629.12 2,629.44 0.0K
10:45 2,629.49 2,629.74 2,629.16 2,629.74 0.0K
10:46 2,629.84 2,630.48 2,629.74 2,629.74 0.0K
10:47 2,629.81 2,629.81 2,629.29 2,629.29 0.0K
10:48 2,629.14 2,629.22 2,628.63 2,628.63 0.0K
10:49 2,628.33 2,629.33 2,628.26 2,629.33 0.0K
10:50 2,629.38 2,630.97 2,629.38 2,630.97 0.0K
10:51 2,630.95 2,631.04 2,630.50 2,630.66 0.0K
10:52 2,630.88 2,631.74 2,630.81 2,631.74 0.0K
10:53 2,631.85 2,632.25 2,631.63 2,631.64 0.0K
10:54 2,631.35 2,631.38 2,630.85 2,630.85 0.0K
10:55 2,630.76 2,630.99 2,630.76 2,630.83 0.0K
10:56 2,630.78 2,630.88 2,628.20 2,628.20 0.0K
10:57 2,628.00 2,628.00 2,627.52 2,627.55 0.0K
10:58 2,627.57 2,627.76 2,627.47 2,627.72 0.0K
10:59 2,627.71 2,628.33 2,627.71 2,628.22 0.0K
11:00 2,628.09 2,628.31 2,627.74 2,628.24 0.0K
11:01 2,628.35 2,629.15 2,628.34 2,628.34 0.0K
11:02 2,628.30 2,628.30 2,627.43 2,627.93 0.0K
11:03 2,627.97 2,628.44 2,627.97 2,628.44 0.0K
11:04 2,628.44 2,628.99 2,628.44 2,628.94 0.0K
11:05 2,629.08 2,629.08 2,628.56 2,628.56 0.0K
11:06 2,628.44 2,628.61 2,628.43 2,628.61 0.0K
11:07 2,628.84 2,629.02 2,628.66 2,628.97 0.0K
11:08 2,628.98 2,629.12 2,628.81 2,628.84 0.0K
11:09 2,629.00 2,629.07 2,628.73 2,628.92 0.0K
11:10 2,628.92 2,629.53 2,628.92 2,629.53 0.0K
11:11 2,629.54 2,629.99 2,629.54 2,629.78 0.0K
11:12 2,629.67 2,629.72 2,629.14 2,629.23 0.0K
11:13 2,629.16 2,629.23 2,629.11 2,629.11 0.0K
11:14 2,629.16 2,630.30 2,629.16 2,630.30 0.0K
11:15 2,630.36 2,630.36 2,629.71 2,629.71 0.0K
11:16 2,629.81 2,630.23 2,629.65 2,630.23 0.0K
11:17 2,630.36 2,630.96 2,630.36 2,630.96 0.0K
11:18 2,631.02 2,631.02 2,630.76 2,631.01 0.0K
11:19 2,630.92 2,631.70 2,630.90 2,631.70 0.0K
11:20 2,631.62 2,631.85 2,631.60 2,631.72 0.0K
11:21 2,631.79 2,631.88 2,631.42 2,631.71 0.0K
11:22 2,631.70 2,632.16 2,631.33 2,632.14 0.0K
11:23 2,632.24 2,632.24 2,631.71 2,631.71 0.0K
11:24 2,631.70 2,631.72 2,631.41 2,631.57 0.0K
11:25 2,631.60 2,631.84 2,631.60 2,631.84 0.0K
11:26 2,632.03 2,632.98 2,632.03 2,632.94 0.0K
11:27 2,633.04 2,633.16 2,632.82 2,632.99 0.0K
11:28 2,632.96 2,633.01 2,632.32 2,632.32 0.0K
11:29 2,631.98 2,632.25 2,631.98 2,632.09 0.0K
11:30 2,632.10 2,632.41 2,631.87 2,631.87 0.0K
11:31 2,631.88 2,632.11 2,631.54 2,632.11 0.0K
11:32 2,632.08 2,632.22 2,631.83 2,631.84 0.0K
11:33 2,631.89 2,632.17 2,631.83 2,631.98 0.0K
11:34 2,631.97 2,631.97 2,631.64 2,631.94 0.0K
11:35 2,632.11 2,632.74 2,632.11 2,632.59 0.0K
11:36 2,632.59 2,632.59 2,631.91 2,632.11 0.0K
11:37 2,632.02 2,632.03 2,631.13 2,631.13 0.0K
11:38 2,631.03 2,631.52 2,631.03 2,631.21 0.0K
11:39 2,631.02 2,631.18 2,630.62 2,631.18 0.0K
11:40 2,631.22 2,631.24 2,630.84 2,631.00 0.0K
11:41 2,630.96 2,631.34 2,630.96 2,631.23 0.0K
11:42 2,631.13 2,631.13 2,630.53 2,630.55 0.0K
11:43 2,630.55 2,630.93 2,630.51 2,630.56 0.0K
11:44 2,630.50 2,630.50 2,630.16 2,630.49 0.0K
11:45 2,630.59 2,630.59 2,629.98 2,629.98 0.0K
11:46 2,629.93 2,629.93 2,629.31 2,629.75 0.0K
11:47 2,629.77 2,630.88 2,629.77 2,630.88 0.0K
11:48 2,630.93 2,631.00 2,630.79 2,631.00 0.0K
11:49 2,631.05 2,631.23 2,630.89 2,631.17 0.0K
11:50 2,631.18 2,632.11 2,630.92 2,632.11 0.0K
11:51 2,632.22 2,632.94 2,632.18 2,632.69 0.0K
11:52 2,632.60 2,633.08 2,632.39 2,633.08 0.0K
11:53 2,633.19 2,633.59 2,633.18 2,633.47 0.0K
11:54 2,633.24 2,633.34 2,632.93 2,633.21 0.0K
11:55 2,633.34 2,633.64 2,633.34 2,633.47 0.0K
11:56 2,633.56 2,633.67 2,633.37 2,633.62 0.0K
11:57 2,633.51 2,633.51 2,632.48 2,632.53 0.0K
11:58 2,632.54 2,632.62 2,631.63 2,631.63 0.0K
11:59 2,631.68 2,632.38 2,631.68 2,631.75 0.0K
12:00 2,631.48 2,631.48 2,630.75 2,631.29 0.0K
12:01 2,631.32 2,631.78 2,631.32 2,631.76 0.0K
12:02 2,631.87 2,632.39 2,631.79 2,632.39 0.0K
12:03 2,632.43 2,632.95 2,632.43 2,632.85 0.0K
12:04 2,632.86 2,632.86 2,632.41 2,632.57 0.0K
12:05 2,632.65 2,632.65 2,631.35 2,631.35 0.0K
12:06 2,631.39 2,631.39 2,631.11 2,631.14 0.0K
12:07 2,631.07 2,631.44 2,631.07 2,631.39 0.0K
12:08 2,631.44 2,631.57 2,631.34 2,631.34 0.0K
12:09 2,631.43 2,631.56 2,631.05 2,631.05 0.0K
12:10 2,631.09 2,631.20 2,630.91 2,631.02 0.0K
12:11 2,630.91 2,631.04 2,630.61 2,631.04 0.0K
12:12 2,631.08 2,631.08 2,630.60 2,630.60 0.0K
12:13 2,630.52 2,630.56 2,630.30 2,630.30 0.0K
12:14 2,630.22 2,630.22 2,629.80 2,629.80 0.0K
12:15 2,629.71 2,629.76 2,629.09 2,629.09 0.0K
12:16 2,629.10 2,629.22 2,629.02 2,629.22 0.0K
12:17 2,629.39 2,629.53 2,629.37 2,629.45 0.0K
12:18 2,629.44 2,629.44 2,629.03 2,629.36 0.0K
12:19 2,629.49 2,629.78 2,629.33 2,629.34 0.0K
12:20 2,629.29 2,629.31 2,629.06 2,629.25 0.0K
12:21 2,629.23 2,629.93 2,629.23 2,629.93 0.0K
12:22 2,629.95 2,630.04 2,629.80 2,629.90 0.0K
12:23 2,630.06 2,630.26 2,629.75 2,629.75 0.0K
12:24 2,629.71 2,629.73 2,629.12 2,629.12 0.0K
12:25 2,629.18 2,629.39 2,629.18 2,629.20 0.0K
12:26 2,629.15 2,629.49 2,629.15 2,629.15 0.0K
12:27 2,629.09 2,629.24 2,629.03 2,629.18 0.0K
12:28 2,629.15 2,629.37 2,628.92 2,628.92 0.0K
12:29 2,628.92 2,629.36 2,628.92 2,629.36 0.0K
12:30 2,629.34 2,629.46 2,629.28 2,629.28 0.0K
12:31 2,629.31 2,629.38 2,628.94 2,629.35 0.0K
12:32 2,629.24 2,629.26 2,628.91 2,629.05 0.0K
12:33 2,628.98 2,629.03 2,628.88 2,629.02 0.0K
12:34 2,628.99 2,629.32 2,628.72 2,629.32 0.0K
12:35 2,629.57 2,630.45 2,629.57 2,630.45 0.0K
12:36 2,630.45 2,630.49 2,630.02 2,630.02 0.0K
12:37 2,629.96 2,629.98 2,629.81 2,629.83 0.0K
12:38 2,629.88 2,630.33 2,629.88 2,630.21 0.0K
12:39 2,630.31 2,630.61 2,630.26 2,630.61 0.0K
12:40 2,630.74 2,630.90 2,630.61 2,630.61 0.0K
12:41 2,630.66 2,631.15 2,630.49 2,631.12 0.0K
12:42 2,631.16 2,631.16 2,630.75 2,630.82 0.0K
12:43 2,630.78 2,630.88 2,630.59 2,630.72 0.0K
12:44 2,630.66 2,631.01 2,630.66 2,631.01 0.0K
12:45 2,631.00 2,631.11 2,630.59 2,630.59 0.0K
12:46 2,630.70 2,630.74 2,630.46 2,630.49 0.0K
12:47 2,630.47 2,630.91 2,630.44 2,630.91 0.0K
12:48 2,630.95 2,631.03 2,630.79 2,630.90 0.0K
12:49 2,630.81 2,631.13 2,630.81 2,631.09 0.0K
12:50 2,631.13 2,631.30 2,630.89 2,631.30 0.0K
12:51 2,631.31 2,631.49 2,631.27 2,631.30 0.0K
12:52 2,631.40 2,631.78 2,631.40 2,631.61 0.0K
12:53 2,631.49 2,631.49 2,631.23 2,631.27 0.0K
12:54 2,631.33 2,631.46 2,631.16 2,631.46 0.0K
12:55 2,631.47 2,631.47 2,630.89 2,630.89 0.0K
12:56 2,630.83 2,630.83 2,630.44 2,630.53 0.0K
12:57 2,630.53 2,630.64 2,630.46 2,630.58 0.0K
12:58 2,630.63 2,630.99 2,630.63 2,630.99 0.0K
12:59 2,631.12 2,631.62 2,631.12 2,631.62 0.0K
13:00 2,631.50 2,631.50 2,631.30 2,631.48 0.0K
13:01 2,631.53 2,631.53 2,631.19 2,631.41 0.0K
13:02 2,631.42 2,631.69 2,631.42 2,631.69 0.0K
13:03 2,631.69 2,631.79 2,631.62 2,631.77 0.0K
13:04 2,631.75 2,631.85 2,631.69 2,631.79 0.0K
13:05 2,631.81 2,632.77 2,631.81 2,632.76 0.0K
13:06 2,632.82 2,633.21 2,632.82 2,633.19 0.0K
13:07 2,633.16 2,633.16 2,632.49 2,632.53 0.0K
13:08 2,632.51 2,632.51 2,632.02 2,632.02 0.0K
13:09 2,632.02 2,632.02 2,630.42 2,630.42 0.0K
13:10 2,630.54 2,632.08 2,630.54 2,632.08 0.0K
13:11 2,632.14 2,632.30 2,631.56 2,631.63 0.0K
13:12 2,631.85 2,631.96 2,631.62 2,631.65 0.0K
13:13 2,631.67 2,631.71 2,631.17 2,631.17 0.0K
13:14 2,631.12 2,631.13 2,630.54 2,630.54 0.0K
13:15 2,630.64 2,631.92 2,630.64 2,631.92 0.0K
13:16 2,632.05 2,632.11 2,631.98 2,632.05 0.0K
13:17 2,631.71 2,632.11 2,631.40 2,631.79 0.0K
13:18 2,631.64 2,631.78 2,631.50 2,631.73 0.0K
13:19 2,631.63 2,631.73 2,631.46 2,631.60 0.0K
13:20 2,631.60 2,631.78 2,631.59 2,631.69 0.0K
13:21 2,631.69 2,631.95 2,630.97 2,630.97 0.0K
13:22 2,630.82 2,630.82 2,630.22 2,630.58 0.0K
13:23 2,630.62 2,630.97 2,630.57 2,630.97 0.0K
13:24 2,630.96 2,631.29 2,630.96 2,631.13 0.0K
13:25 2,631.14 2,631.14 2,630.98 2,631.05 0.0K
13:26 2,631.09 2,631.15 2,630.96 2,631.02 0.0K
13:27 2,630.88 2,630.88 2,630.25 2,630.32 0.0K
13:28 2,630.27 2,630.27 2,628.91 2,629.19 0.0K
13:29 2,629.31 2,629.56 2,629.28 2,629.37 0.0K
13:30 2,629.38 2,629.52 2,629.28 2,629.30 0.0K
13:31 2,629.23 2,629.92 2,629.23 2,629.92 0.0K
13:32 2,629.96 2,630.18 2,629.93 2,630.08 0.0K
13:33 2,630.05 2,630.05 2,629.59 2,629.72 0.0K
13:34 2,629.71 2,629.87 2,629.61 2,629.79 0.0K
13:35 2,629.87 2,629.87 2,629.59 2,629.59 0.0K
13:36 2,629.48 2,629.48 2,628.92 2,628.97 0.0K
13:37 2,628.94 2,629.13 2,628.94 2,629.00 0.0K
13:38 2,629.00 2,629.00 2,628.55 2,628.55 0.0K
13:39 2,628.35 2,628.62 2,628.28 2,628.28 0.0K
13:40 2,628.26 2,628.26 2,627.88 2,627.91 0.0K
13:41 2,628.10 2,628.29 2,628.03 2,628.09 0.0K
13:42 2,628.21 2,629.37 2,628.21 2,629.37 0.0K
13:43 2,629.57 2,629.84 2,629.49 2,629.49 0.0K
13:44 2,629.35 2,629.35 2,628.43 2,628.47 0.0K
13:45 2,628.39 2,628.39 2,627.76 2,627.80 0.0K
13:46 2,627.83 2,627.99 2,627.77 2,627.97 0.0K
13:47 2,627.98 2,628.07 2,627.94 2,627.94 0.0K
13:48 2,627.93 2,628.09 2,627.82 2,627.99 0.0K
13:49 2,627.87 2,628.32 2,627.87 2,628.29 0.0K
13:50 2,628.30 2,628.41 2,628.01 2,628.01 0.0K
13:51 2,627.97 2,628.78 2,627.94 2,628.78 0.0K
13:52 2,628.77 2,628.77 2,628.39 2,628.44 0.0K
13:53 2,628.52 2,628.52 2,628.19 2,628.23 0.0K
13:54 2,628.21 2,628.22 2,628.11 2,628.11 0.0K
13:55 2,628.11 2,628.16 2,627.81 2,627.81 0.0K
13:56 2,627.85 2,627.93 2,627.77 2,627.83 0.0K
13:57 2,627.74 2,627.74 2,627.53 2,627.53 0.0K
13:58 2,627.52 2,627.82 2,627.42 2,627.82 0.0K
13:59 2,627.90 2,628.16 2,627.90 2,628.09 0.0K
14:00 2,628.02 2,628.02 2,627.70 2,627.81 0.0K
14:01 2,627.82 2,628.87 2,627.82 2,628.87 0.0K
14:02 2,628.86 2,629.15 2,628.68 2,629.04 0.0K
14:03 2,628.98 2,628.98 2,628.52 2,628.55 0.0K
14:04 2,628.51 2,628.57 2,628.31 2,628.56 0.0K
14:05 2,628.62 2,628.76 2,628.55 2,628.75 0.0K
14:06 2,628.75 2,629.03 2,628.58 2,628.58 0.0K
14:07 2,628.62 2,628.82 2,628.55 2,628.60 0.0K
14:08 2,628.60 2,628.70 2,628.55 2,628.63 0.0K
14:09 2,628.18 2,628.18 2,627.55 2,627.74 0.0K
14:10 2,627.71 2,627.92 2,627.71 2,627.75 0.0K
14:11 2,627.77 2,627.77 2,627.64 2,627.68 0.0K
14:12 2,627.64 2,627.92 2,627.60 2,627.90 0.0K
14:13 2,628.01 2,628.11 2,627.63 2,627.63 0.0K
14:14 2,627.53 2,627.53 2,626.70 2,626.70 0.0K
14:15 2,626.74 2,626.80 2,626.18 2,626.18 0.0K
14:16 2,626.30 2,626.36 2,625.96 2,626.29 0.0K
14:17 2,626.30 2,626.58 2,626.19 2,626.58 0.0K
14:18 2,626.62 2,626.62 2,626.20 2,626.20 0.0K
14:19 2,626.06 2,626.06 2,625.18 2,625.21 0.0K
14:20 2,625.20 2,625.36 2,625.20 2,625.28 0.0K
14:21 2,625.23 2,625.24 2,624.78 2,624.78 0.0K
14:22 2,624.78 2,625.27 2,624.75 2,625.23 0.0K
14:23 2,625.21 2,625.50 2,625.21 2,625.48 0.0K
14:24 2,625.34 2,625.34 2,624.66 2,624.66 0.0K
14:25 2,624.69 2,624.72 2,624.23 2,624.23 0.0K
14:26 2,624.20 2,624.20 2,623.34 2,623.46 0.0K
14:27 2,623.45 2,623.45 2,622.59 2,623.04 0.0K
14:28 2,623.15 2,623.44 2,623.01 2,623.41 0.0K
14:29 2,623.38 2,623.38 2,622.79 2,622.79 0.0K
14:30 2,622.60 2,622.60 2,621.59 2,621.59 0.0K
14:31 2,621.22 2,621.22 2,620.11 2,620.11 0.0K
14:32 2,619.95 2,620.06 2,619.79 2,619.79 0.0K
14:33 2,619.78 2,619.78 2,618.23 2,618.29 0.0K
14:34 2,618.27 2,618.81 2,618.08 2,618.33 0.0K
14:35 2,618.16 2,618.16 2,617.82 2,618.04 0.0K
14:36 2,618.15 2,619.40 2,618.15 2,619.40 0.0K
14:37 2,619.39 2,620.38 2,619.24 2,620.38 0.0K
14:38 2,620.56 2,621.18 2,620.56 2,620.95 0.0K
14:39 2,620.88 2,621.75 2,620.66 2,621.64 0.0K
14:40 2,621.63 2,621.80 2,621.07 2,621.07 0.0K
14:41 2,620.94 2,620.94 2,620.28 2,620.45 0.0K
14:42 2,620.42 2,620.54 2,620.27 2,620.27 0.0K
14:43 2,620.20 2,620.49 2,620.01 2,620.49 0.0K
14:44 2,620.59 2,620.67 2,620.19 2,620.30 0.0K
14:45 2,620.30 2,620.41 2,620.30 2,620.32 0.0K
14:46 2,620.29 2,621.01 2,620.29 2,621.01 0.0K
14:47 2,621.09 2,621.41 2,621.09 2,621.41 0.0K
14:48 2,621.38 2,622.17 2,621.38 2,622.17 0.0K
14:49 2,622.23 2,622.62 2,622.23 2,622.48 0.0K
14:50 2,622.59 2,623.37 2,622.59 2,623.37 0.0K
14:51 2,623.42 2,623.72 2,623.31 2,623.68 0.0K
14:52 2,623.71 2,624.19 2,623.71 2,624.19 0.0K
14:53 2,624.20 2,624.41 2,624.17 2,624.41 0.0K
14:54 2,624.43 2,624.47 2,623.93 2,623.95 0.0K
14:55 2,624.00 2,624.26 2,623.84 2,623.84 0.0K
14:56 2,623.72 2,623.72 2,623.22 2,623.35 0.0K
14:57 2,623.36 2,623.86 2,623.27 2,623.68 0.0K
14:58 2,623.44 2,623.44 2,622.72 2,622.84 0.0K
14:59 2,622.96 2,622.96 2,622.43 2,622.48 0.0K
15:00 2,622.55 2,622.58 2,622.25 2,622.37 0.0K
15:01 2,622.48 2,623.08 2,622.41 2,622.80 0.0K
15:02 2,622.73 2,623.69 2,622.73 2,623.67 0.0K
15:03 2,623.68 2,623.86 2,623.23 2,623.86 0.0K
15:04 2,623.85 2,624.07 2,623.60 2,623.60 0.0K
15:05 2,623.63 2,624.17 2,623.63 2,624.17 0.0K
15:06 2,624.33 2,624.55 2,624.26 2,624.55 0.0K
15:07 2,624.78 2,625.57 2,624.78 2,625.54 0.0K
15:08 2,625.52 2,625.65 2,625.05 2,625.10 0.0K
15:09 2,625.10 2,625.10 2,624.68 2,624.80 0.0K
15:10 2,624.77 2,625.50 2,624.66 2,625.48 0.0K
15:11 2,625.41 2,625.87 2,625.41 2,625.81 0.0K
15:12 2,625.80 2,625.89 2,625.56 2,625.78 0.0K
15:13 2,625.78 2,625.78 2,625.47 2,625.58 0.0K
15:14 2,625.51 2,625.79 2,625.50 2,625.78 0.0K
15:15 2,625.80 2,626.10 2,625.80 2,625.94 0.0K
15:16 2,625.85 2,627.17 2,625.84 2,627.17 0.0K
15:17 2,627.18 2,627.74 2,627.08 2,627.11 0.0K
15:18 2,627.03 2,627.03 2,626.28 2,626.32 0.0K
15:19 2,626.36 2,626.39 2,625.94 2,625.94 0.0K
15:20 2,625.83 2,626.47 2,625.57 2,626.47 0.0K
15:21 2,626.48 2,626.75 2,626.46 2,626.75 0.0K
15:22 2,626.71 2,626.77 2,626.36 2,626.63 0.0K
15:23 2,626.58 2,626.91 2,626.58 2,626.91 0.0K
15:24 2,627.00 2,627.21 2,626.92 2,627.08 0.0K
15:25 2,627.16 2,627.23 2,626.93 2,626.94 0.0K
15:26 2,626.99 2,627.14 2,626.94 2,627.01 0.0K
15:27 2,627.00 2,627.09 2,626.83 2,626.83 0.0K
15:28 2,626.82 2,627.37 2,626.74 2,627.37 0.0K
15:29 2,627.42 2,627.48 2,627.29 2,627.48 0.0K
15:30 2,627.44 2,628.30 2,627.44 2,628.17 0.0K
15:31 2,628.15 2,628.26 2,627.77 2,628.06 0.0K
15:32 2,627.94 2,628.62 2,627.94 2,628.38 0.0K
15:33 2,628.38 2,628.62 2,628.29 2,628.62 0.0K
15:34 2,628.73 2,628.73 2,628.33 2,628.33 0.0K
15:35 2,628.32 2,629.56 2,628.32 2,629.34 0.0K
15:36 2,629.27 2,629.27 2,628.55 2,628.55 0.0K
15:37 2,628.38 2,628.81 2,628.06 2,628.80 0.0K
15:38 2,628.77 2,628.95 2,628.75 2,628.78 0.0K
15:39 2,628.67 2,629.21 2,628.55 2,629.21 0.0K
15:40 2,629.17 2,629.25 2,628.91 2,629.02 0.0K
15:41 2,629.06 2,629.64 2,629.06 2,629.64 0.0K
15:42 2,629.77 2,630.00 2,629.77 2,629.84 0.0K
15:43 2,629.85 2,630.18 2,629.42 2,629.71 0.0K
15:44 2,629.79 2,629.82 2,629.57 2,629.68 0.0K
15:45 2,629.60 2,629.60 2,629.00 2,629.06 0.0K
15:46 2,629.01 2,629.44 2,629.01 2,629.44 0.0K
15:47 2,629.39 2,629.68 2,629.38 2,629.68 0.0K
15:48 2,629.61 2,629.76 2,629.52 2,629.76 0.0K
15:49 2,629.71 2,630.10 2,629.44 2,630.10 0.0K
15:50 2,632.86 2,633.99 2,631.61 2,631.61 0.0K
15:51 2,631.36 2,631.36 2,630.04 2,630.04 0.0K
15:52 2,630.10 2,630.46 2,630.10 2,630.46 0.0K
15:53 2,630.54 2,630.79 2,630.29 2,630.54 0.0K
15:54 2,630.50 2,630.70 2,630.04 2,630.70 0.0K
15:55 2,630.99 2,631.82 2,630.99 2,631.38 0.0K
15:56 2,631.71 2,631.73 2,631.33 2,631.51 0.0K
15:57 2,631.36 2,631.53 2,631.25 2,631.51 0.0K
15:58 2,631.53 2,631.73 2,631.19 2,631.73 0.0K
15:59 2,631.66 2,632.36 2,631.45 2,632.21 0.0K
16:00 2,632.44 2,632.49 2,632.44 2,632.49 0.0K
16:01 2,632.49 2,632.49 2,632.47 2,632.49 0.0K
16:02 2,632.49 2,632.49 2,632.48 2,632.49 0.0K
16:03 2,632.49 2,632.49 2,632.49 2,632.49 0.0K
16:04 2,632.49 2,632.49 2,632.49 2,632.49 0.0K
16:05 2,632.49 2,632.49 2,632.49 2,632.49 0.0K
16:06 2,632.49 2,632.49 2,632.49 2,632.49 0.0K
16:07 2,632.49 2,632.49 2,632.49 2,632.49 0.0K
16:08 2,632.49 2,632.49 2,632.49 2,632.49 0.0K
16:09 2,632.49 2,632.49 2,632.49 2,632.49 0.0K
16:10 2,632.49 2,632.49 2,632.49 2,632.49 0.0K
16:11 2,632.49 2,632.49 2,632.49 2,632.49 0.0K
16:12 2,632.49 2,632.49 2,632.49 2,632.49 0.0K
16:13 2,632.49 2,632.49 2,632.49 2,632.49 0.0K
16:14 2,632.49 2,632.49 2,632.49 2,632.49 0.0K
16:15 2,632.49 2,632.49 2,632.49 2,632.49 0.0K
16:16 2,632.49 2,632.49 2,632.49 2,632.49 0.0K
16:17 2,632.49 2,632.49 2,632.49 2,632.49 0.0K
16:18 2,632.49 2,632.49 2,632.49 2,632.49 0.0K
16:19 2,632.49 2,632.49 2,632.49 2,632.49 0.0K
16:20 2,632.49 2,632.49 2,632.49 2,632.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles