Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Estados Unidos →
2,835.11
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,621.50 2,622.01 2,621.15 2,621.15 0.0K
09:31 2,621.58 2,621.58 2,618.17 2,618.17 0.0K
09:32 2,618.32 2,620.30 2,618.17 2,620.30 0.0K
09:33 2,620.55 2,620.55 2,619.20 2,619.20 0.0K
09:34 2,619.26 2,619.57 2,618.38 2,619.46 0.0K
09:35 2,619.01 2,619.08 2,617.93 2,619.08 0.0K
09:36 2,618.79 2,618.79 2,617.40 2,618.56 0.0K
09:37 2,618.32 2,618.92 2,618.03 2,618.38 0.0K
09:38 2,618.30 2,618.30 2,617.53 2,618.06 0.0K
09:39 2,618.04 2,619.70 2,617.27 2,619.70 0.0K
09:40 2,620.32 2,620.48 2,619.53 2,620.23 0.0K
09:41 2,620.33 2,621.07 2,620.09 2,620.09 0.0K
09:42 2,619.93 2,620.55 2,619.51 2,620.18 0.0K
09:43 2,619.77 2,619.77 2,618.15 2,618.15 0.0K
09:44 2,617.89 2,617.89 2,617.11 2,617.44 0.0K
09:45 2,617.05 2,617.16 2,616.45 2,616.87 0.0K
09:46 2,616.74 2,617.73 2,616.51 2,617.73 0.0K
09:47 2,617.83 2,618.64 2,617.37 2,618.64 0.0K
09:48 2,618.25 2,618.25 2,616.47 2,616.47 0.0K
09:49 2,616.19 2,616.33 2,614.92 2,614.92 0.0K
09:50 2,614.92 2,615.07 2,613.70 2,613.70 0.0K
09:51 2,613.77 2,614.27 2,613.42 2,613.42 0.0K
09:52 2,612.77 2,612.77 2,611.63 2,612.42 0.0K
09:53 2,612.30 2,614.02 2,612.30 2,614.00 0.0K
09:54 2,613.87 2,613.87 2,613.49 2,613.62 0.0K
09:55 2,613.66 2,613.66 2,613.06 2,613.51 0.0K
09:56 2,613.13 2,613.13 2,611.76 2,611.76 0.0K
09:57 2,611.28 2,611.28 2,610.50 2,610.97 0.0K
09:58 2,610.99 2,610.99 2,610.25 2,610.40 0.0K
09:59 2,610.44 2,612.23 2,610.44 2,612.15 0.0K
10:00 2,615.70 2,615.93 2,614.04 2,614.04 0.0K
10:01 2,613.50 2,613.50 2,612.71 2,613.15 0.0K
10:02 2,613.00 2,613.49 2,611.98 2,612.44 0.0K
10:03 2,612.26 2,612.26 2,609.66 2,609.76 0.0K
10:04 2,609.69 2,609.69 2,606.90 2,606.90 0.0K
10:05 2,606.62 2,608.36 2,606.27 2,608.36 0.0K
10:06 2,608.27 2,609.51 2,608.27 2,609.05 0.0K
10:07 2,608.96 2,611.02 2,608.59 2,611.02 0.0K
10:08 2,611.02 2,612.18 2,610.80 2,611.72 0.0K
10:09 2,611.48 2,612.92 2,611.48 2,612.83 0.0K
10:10 2,612.90 2,614.75 2,612.90 2,614.75 0.0K
10:11 2,614.40 2,614.46 2,613.38 2,613.60 0.0K
10:12 2,613.51 2,614.43 2,613.51 2,613.91 0.0K
10:13 2,613.91 2,615.07 2,613.68 2,615.07 0.0K
10:14 2,615.38 2,615.96 2,615.33 2,615.69 0.0K
10:15 2,615.56 2,616.26 2,615.47 2,616.26 0.0K
10:16 2,616.15 2,617.55 2,616.02 2,616.02 0.0K
10:17 2,616.08 2,617.56 2,616.08 2,617.56 0.0K
10:18 2,618.02 2,618.62 2,618.02 2,618.44 0.0K
10:19 2,618.50 2,618.54 2,618.22 2,618.40 0.0K
10:20 2,618.42 2,619.22 2,618.31 2,619.13 0.0K
10:21 2,618.95 2,618.97 2,618.22 2,618.44 0.0K
10:22 2,618.63 2,619.57 2,618.63 2,619.57 0.0K
10:23 2,619.69 2,619.69 2,619.32 2,619.43 0.0K
10:24 2,619.28 2,620.63 2,619.28 2,620.38 0.0K
10:25 2,620.31 2,621.25 2,620.27 2,621.25 0.0K
10:26 2,620.74 2,621.17 2,619.83 2,619.83 0.0K
10:27 2,619.30 2,619.81 2,619.10 2,619.10 0.0K
10:28 2,619.32 2,619.49 2,619.21 2,619.29 0.0K
10:29 2,619.01 2,619.16 2,618.81 2,618.91 0.0K
10:30 2,618.76 2,618.76 2,617.75 2,618.04 0.0K
10:31 2,618.05 2,618.77 2,616.34 2,616.34 0.0K
10:32 2,616.08 2,616.98 2,616.05 2,616.62 0.0K
10:33 2,616.79 2,617.65 2,616.65 2,617.65 0.0K
10:34 2,618.07 2,618.62 2,617.96 2,618.36 0.0K
10:35 2,618.30 2,618.92 2,618.30 2,618.46 0.0K
10:36 2,618.44 2,619.29 2,618.44 2,619.22 0.0K
10:37 2,619.32 2,619.56 2,618.89 2,618.89 0.0K
10:38 2,618.91 2,619.38 2,618.89 2,619.06 0.0K
10:39 2,618.73 2,619.52 2,618.73 2,619.52 0.0K
10:40 2,619.60 2,620.32 2,619.60 2,620.31 0.0K
10:41 2,620.16 2,620.16 2,619.31 2,619.31 0.0K
10:42 2,619.36 2,620.02 2,619.36 2,619.52 0.0K
10:43 2,619.48 2,619.72 2,619.45 2,619.45 0.0K
10:44 2,619.17 2,619.19 2,618.39 2,618.79 0.0K
10:45 2,618.78 2,618.78 2,618.15 2,618.46 0.0K
10:46 2,618.58 2,618.71 2,618.55 2,618.56 0.0K
10:47 2,618.50 2,618.50 2,617.80 2,618.29 0.0K
10:48 2,618.28 2,619.00 2,618.20 2,618.50 0.0K
10:49 2,618.26 2,618.67 2,618.06 2,618.67 0.0K
10:50 2,618.56 2,618.56 2,618.24 2,618.52 0.0K
10:51 2,618.57 2,619.69 2,618.50 2,619.69 0.0K
10:52 2,619.61 2,619.67 2,619.27 2,619.27 0.0K
10:53 2,619.28 2,619.40 2,619.10 2,619.23 0.0K
10:54 2,619.24 2,619.24 2,618.59 2,618.59 0.0K
10:55 2,618.60 2,618.67 2,617.91 2,617.91 0.0K
10:56 2,617.78 2,617.95 2,617.32 2,617.78 0.0K
10:57 2,617.94 2,618.29 2,617.94 2,617.97 0.0K
10:58 2,617.99 2,618.33 2,617.96 2,618.02 0.0K
10:59 2,617.88 2,617.88 2,617.48 2,617.48 0.0K
11:00 2,617.35 2,618.45 2,617.35 2,618.34 0.0K
11:01 2,618.29 2,618.48 2,617.65 2,617.72 0.0K
11:02 2,617.90 2,618.29 2,617.85 2,617.96 0.0K
11:03 2,617.93 2,618.42 2,617.93 2,618.28 0.0K
11:04 2,618.29 2,618.92 2,618.29 2,618.82 0.0K
11:05 2,618.64 2,618.75 2,618.26 2,618.64 0.0K
11:06 2,618.69 2,618.92 2,618.60 2,618.85 0.0K
11:07 2,618.75 2,618.75 2,618.32 2,618.44 0.0K
11:08 2,618.51 2,618.51 2,617.56 2,617.58 0.0K
11:09 2,617.97 2,619.32 2,617.97 2,619.28 0.0K
11:10 2,619.28 2,619.70 2,619.10 2,619.28 0.0K
11:11 2,619.26 2,619.55 2,618.68 2,619.55 0.0K
11:12 2,619.76 2,620.17 2,619.13 2,619.13 0.0K
11:13 2,619.15 2,619.15 2,618.26 2,618.54 0.0K
11:14 2,618.25 2,618.94 2,618.25 2,618.83 0.0K
11:15 2,618.71 2,618.97 2,618.70 2,618.84 0.0K
11:16 2,618.85 2,619.23 2,618.52 2,618.64 0.0K
11:17 2,618.49 2,618.78 2,618.32 2,618.32 0.0K
11:18 2,618.28 2,619.22 2,618.28 2,619.22 0.0K
11:19 2,619.21 2,619.33 2,618.89 2,619.09 0.0K
11:20 2,619.09 2,619.09 2,618.72 2,619.08 0.0K
11:21 2,619.18 2,619.74 2,619.18 2,619.74 0.0K
11:22 2,619.85 2,619.96 2,619.10 2,619.29 0.0K
11:23 2,619.52 2,620.06 2,619.52 2,620.05 0.0K
11:24 2,620.14 2,620.42 2,620.14 2,620.33 0.0K
11:25 2,620.34 2,620.37 2,620.17 2,620.22 0.0K
11:26 2,620.09 2,620.09 2,619.84 2,620.04 0.0K
11:27 2,620.21 2,620.87 2,620.21 2,620.78 0.0K
11:28 2,620.90 2,621.49 2,620.90 2,621.49 0.0K
11:29 2,621.50 2,621.67 2,621.26 2,621.26 0.0K
11:30 2,621.45 2,621.57 2,621.40 2,621.57 0.0K
11:31 2,621.61 2,622.20 2,621.61 2,622.20 0.0K
11:32 2,622.16 2,622.91 2,622.16 2,622.59 0.0K
11:33 2,622.62 2,622.62 2,621.99 2,621.99 0.0K
11:34 2,622.00 2,622.73 2,622.00 2,622.73 0.0K
11:35 2,622.76 2,622.76 2,622.26 2,622.31 0.0K
11:36 2,622.24 2,622.24 2,621.06 2,621.52 0.0K
11:37 2,621.53 2,621.53 2,621.00 2,621.05 0.0K
11:38 2,621.07 2,621.19 2,620.92 2,621.14 0.0K
11:39 2,621.06 2,621.46 2,621.06 2,621.11 0.0K
11:40 2,621.16 2,621.72 2,621.16 2,621.54 0.0K
11:41 2,621.51 2,621.64 2,620.98 2,620.99 0.0K
11:42 2,621.03 2,621.03 2,620.61 2,620.70 0.0K
11:43 2,620.75 2,620.97 2,620.61 2,620.97 0.0K
11:44 2,620.99 2,621.37 2,620.99 2,621.27 0.0K
11:45 2,621.26 2,621.33 2,621.20 2,621.22 0.0K
11:46 2,621.22 2,621.36 2,620.10 2,620.11 0.0K
11:47 2,620.14 2,620.24 2,620.10 2,620.24 0.0K
11:48 2,620.32 2,620.91 2,620.28 2,620.91 0.0K
11:49 2,621.05 2,621.43 2,620.91 2,620.91 0.0K
11:50 2,620.85 2,620.99 2,620.83 2,620.89 0.0K
11:51 2,621.11 2,622.47 2,621.11 2,622.47 0.0K
11:52 2,622.47 2,624.12 2,622.41 2,624.12 0.0K
11:53 2,623.89 2,624.28 2,623.81 2,624.17 0.0K
11:54 2,624.20 2,624.20 2,623.14 2,623.16 0.0K
11:55 2,623.20 2,623.20 2,622.40 2,622.40 0.0K
11:56 2,622.01 2,622.01 2,621.16 2,621.52 0.0K
11:57 2,621.38 2,621.38 2,620.93 2,621.01 0.0K
11:58 2,621.03 2,621.03 2,620.67 2,620.77 0.0K
11:59 2,620.59 2,620.66 2,620.48 2,620.49 0.0K
12:00 2,620.47 2,620.49 2,619.90 2,620.00 0.0K
12:01 2,619.97 2,620.57 2,619.97 2,620.57 0.0K
12:02 2,620.63 2,620.72 2,620.24 2,620.37 0.0K
12:03 2,620.40 2,620.81 2,620.28 2,620.31 0.0K
12:04 2,620.33 2,620.33 2,619.46 2,619.46 0.0K
12:05 2,619.22 2,619.33 2,619.07 2,619.33 0.0K
12:06 2,619.34 2,619.48 2,618.98 2,618.98 0.0K
12:07 2,618.94 2,618.99 2,618.81 2,618.91 0.0K
12:08 2,618.85 2,619.87 2,618.85 2,619.70 0.0K
12:09 2,619.65 2,619.65 2,619.42 2,619.54 0.0K
12:10 2,619.45 2,619.47 2,619.34 2,619.44 0.0K
12:11 2,619.30 2,619.30 2,618.72 2,618.73 0.0K
12:12 2,618.63 2,619.14 2,618.49 2,619.14 0.0K
12:13 2,619.16 2,619.34 2,619.16 2,619.26 0.0K
12:14 2,619.32 2,619.32 2,618.62 2,618.62 0.0K
12:15 2,618.55 2,619.25 2,618.33 2,619.25 0.0K
12:16 2,619.27 2,619.46 2,619.23 2,619.36 0.0K
12:17 2,619.42 2,619.82 2,619.28 2,619.28 0.0K
12:18 2,619.32 2,619.32 2,618.55 2,618.55 0.0K
12:19 2,618.47 2,619.02 2,618.47 2,618.93 0.0K
12:20 2,618.95 2,618.95 2,617.71 2,617.73 0.0K
12:21 2,617.68 2,617.68 2,616.84 2,616.89 0.0K
12:22 2,616.94 2,617.34 2,616.93 2,617.34 0.0K
12:23 2,617.26 2,617.31 2,616.66 2,616.66 0.0K
12:24 2,616.65 2,616.65 2,616.29 2,616.30 0.0K
12:25 2,616.00 2,616.42 2,615.90 2,616.38 0.0K
12:26 2,616.35 2,616.88 2,616.27 2,616.88 0.0K
12:27 2,616.85 2,616.86 2,616.35 2,616.35 0.0K
12:28 2,616.33 2,616.50 2,616.33 2,616.33 0.0K
12:29 2,616.31 2,617.23 2,616.23 2,617.17 0.0K
12:30 2,617.15 2,617.65 2,617.15 2,617.65 0.0K
12:31 2,617.64 2,617.66 2,617.37 2,617.41 0.0K
12:32 2,617.38 2,617.68 2,617.31 2,617.67 0.0K
12:33 2,617.71 2,618.19 2,617.71 2,618.03 0.0K
12:34 2,618.00 2,618.04 2,617.92 2,617.95 0.0K
12:35 2,617.96 2,617.99 2,617.58 2,617.58 0.0K
12:36 2,617.55 2,617.88 2,617.55 2,617.81 0.0K
12:37 2,617.80 2,617.88 2,617.54 2,617.66 0.0K
12:38 2,617.64 2,617.64 2,617.29 2,617.52 0.0K
12:39 2,617.59 2,618.80 2,617.59 2,618.80 0.0K
12:40 2,618.86 2,618.92 2,618.72 2,618.85 0.0K
12:41 2,618.89 2,618.89 2,618.27 2,618.27 0.0K
12:42 2,618.25 2,618.28 2,618.15 2,618.15 0.0K
12:43 2,618.16 2,618.47 2,618.12 2,618.44 0.0K
12:44 2,618.44 2,618.45 2,618.35 2,618.40 0.0K
12:45 2,618.36 2,619.17 2,618.36 2,619.13 0.0K
12:46 2,619.11 2,619.58 2,618.99 2,619.58 0.0K
12:47 2,619.64 2,619.65 2,619.34 2,619.37 0.0K
12:48 2,619.37 2,620.33 2,619.37 2,620.33 0.0K
12:49 2,620.39 2,620.52 2,620.38 2,620.39 0.0K
12:50 2,620.43 2,620.80 2,620.33 2,620.80 0.0K
12:51 2,620.88 2,620.88 2,620.15 2,620.24 0.0K
12:52 2,620.40 2,620.45 2,620.33 2,620.41 0.0K
12:53 2,620.36 2,620.42 2,620.18 2,620.29 0.0K
12:54 2,620.35 2,620.47 2,620.00 2,620.10 0.0K
12:55 2,620.12 2,620.38 2,620.08 2,620.38 0.0K
12:56 2,620.52 2,620.82 2,620.52 2,620.74 0.0K
12:57 2,620.63 2,620.67 2,620.28 2,620.29 0.0K
12:58 2,620.38 2,620.45 2,620.22 2,620.22 0.0K
12:59 2,620.27 2,620.33 2,620.13 2,620.16 0.0K
13:00 2,620.19 2,620.61 2,620.18 2,620.61 0.0K
13:01 2,620.64 2,620.90 2,620.64 2,620.90 0.0K
13:02 2,620.92 2,621.45 2,620.91 2,621.45 0.0K
13:03 2,621.57 2,621.87 2,621.52 2,621.87 0.0K
13:04 2,621.85 2,621.94 2,621.79 2,621.79 0.0K
13:05 2,621.67 2,621.67 2,621.44 2,621.44 0.0K
13:06 2,621.47 2,621.47 2,620.95 2,621.00 0.0K
13:07 2,620.97 2,621.02 2,620.69 2,620.69 0.0K
13:08 2,620.80 2,621.11 2,620.80 2,620.91 0.0K
13:09 2,620.90 2,620.95 2,620.83 2,620.86 0.0K
13:10 2,620.81 2,621.25 2,620.73 2,621.25 0.0K
13:11 2,621.14 2,621.27 2,621.10 2,621.27 0.0K
13:12 2,621.25 2,621.25 2,620.96 2,621.21 0.0K
13:13 2,621.31 2,621.72 2,621.31 2,621.62 0.0K
13:14 2,621.75 2,622.45 2,621.75 2,622.45 0.0K
13:15 2,622.46 2,623.12 2,622.46 2,623.12 0.0K
13:16 2,623.10 2,623.12 2,622.95 2,622.95 0.0K
13:17 2,622.93 2,623.07 2,622.65 2,622.70 0.0K
13:18 2,622.64 2,622.72 2,622.56 2,622.61 0.0K
13:19 2,622.57 2,622.78 2,622.57 2,622.72 0.0K
13:20 2,622.74 2,622.79 2,622.62 2,622.70 0.0K
13:21 2,622.69 2,622.84 2,622.68 2,622.81 0.0K
13:22 2,622.79 2,622.79 2,622.63 2,622.72 0.0K
13:23 2,622.73 2,622.84 2,622.70 2,622.73 0.0K
13:24 2,622.70 2,623.46 2,622.68 2,623.31 0.0K
13:25 2,623.30 2,623.47 2,623.15 2,623.47 0.0K
13:26 2,623.49 2,623.61 2,623.44 2,623.44 0.0K
13:27 2,623.38 2,623.38 2,622.50 2,622.52 0.0K
13:28 2,622.53 2,622.91 2,622.53 2,622.91 0.0K
13:29 2,622.94 2,622.97 2,622.76 2,622.86 0.0K
13:30 2,622.89 2,623.46 2,622.82 2,623.44 0.0K
13:31 2,623.62 2,624.31 2,623.62 2,624.31 0.0K
13:32 2,624.40 2,624.40 2,623.73 2,623.93 0.0K
13:33 2,623.86 2,625.03 2,623.65 2,625.03 0.0K
13:34 2,624.99 2,625.10 2,624.91 2,625.00 0.0K
13:35 2,625.06 2,625.41 2,625.06 2,625.41 0.0K
13:36 2,625.40 2,625.80 2,625.40 2,625.78 0.0K
13:37 2,625.88 2,626.00 2,625.83 2,625.85 0.0K
13:38 2,625.82 2,626.18 2,625.82 2,626.18 0.0K
13:39 2,626.20 2,626.39 2,625.99 2,626.05 0.0K
13:40 2,626.05 2,626.68 2,626.05 2,626.65 0.0K
13:41 2,626.61 2,626.62 2,626.14 2,626.14 0.0K
13:42 2,626.08 2,626.27 2,626.04 2,626.27 0.0K
13:43 2,626.35 2,626.68 2,626.35 2,626.66 0.0K
13:44 2,626.71 2,627.32 2,626.71 2,627.32 0.0K
13:45 2,627.23 2,627.24 2,627.11 2,627.11 0.0K
13:46 2,627.04 2,627.58 2,627.04 2,627.52 0.0K
13:47 2,627.55 2,627.75 2,627.35 2,627.65 0.0K
13:48 2,627.62 2,627.62 2,627.41 2,627.42 0.0K
13:49 2,627.26 2,627.26 2,627.17 2,627.23 0.0K
13:50 2,627.21 2,627.32 2,627.05 2,627.05 0.0K
13:51 2,627.05 2,627.36 2,627.05 2,627.36 0.0K
13:52 2,627.35 2,627.35 2,626.87 2,626.88 0.0K
13:53 2,626.87 2,627.40 2,626.87 2,627.40 0.0K
13:54 2,627.35 2,627.50 2,627.18 2,627.18 0.0K
13:55 2,627.26 2,627.34 2,625.97 2,625.97 0.0K
13:56 2,625.96 2,625.96 2,625.41 2,625.41 0.0K
13:57 2,625.28 2,625.28 2,624.92 2,625.04 0.0K
13:58 2,625.00 2,625.11 2,624.93 2,625.00 0.0K
13:59 2,625.03 2,625.05 2,624.81 2,624.99 0.0K
14:00 2,624.93 2,625.24 2,624.93 2,625.24 0.0K
14:01 2,625.13 2,625.30 2,624.79 2,625.30 0.0K
14:02 2,625.31 2,625.62 2,625.28 2,625.62 0.0K
14:03 2,625.64 2,626.54 2,625.64 2,626.54 0.0K
14:04 2,626.52 2,626.65 2,626.49 2,626.52 0.0K
14:05 2,626.58 2,627.20 2,626.49 2,627.20 0.0K
14:06 2,627.25 2,627.28 2,627.11 2,627.12 0.0K
14:07 2,627.13 2,627.13 2,626.97 2,627.04 0.0K
14:08 2,627.05 2,627.43 2,627.05 2,627.43 0.0K
14:09 2,627.18 2,627.25 2,627.09 2,627.18 0.0K
14:10 2,627.13 2,627.15 2,626.70 2,626.70 0.0K
14:11 2,626.69 2,626.78 2,626.69 2,626.78 0.0K
14:12 2,626.81 2,626.81 2,626.48 2,626.51 0.0K
14:13 2,626.51 2,626.59 2,626.39 2,626.58 0.0K
14:14 2,626.63 2,626.88 2,626.59 2,626.88 0.0K
14:15 2,626.92 2,627.61 2,626.92 2,627.55 0.0K
14:16 2,627.56 2,627.61 2,627.56 2,627.60 0.0K
14:17 2,627.66 2,627.66 2,627.50 2,627.62 0.0K
14:18 2,627.62 2,627.89 2,627.55 2,627.86 0.0K
14:19 2,627.92 2,628.07 2,627.91 2,627.98 0.0K
14:20 2,627.97 2,627.98 2,627.73 2,627.77 0.0K
14:21 2,627.74 2,627.74 2,627.43 2,627.45 0.0K
14:22 2,627.44 2,627.53 2,627.36 2,627.48 0.0K
14:23 2,627.50 2,628.12 2,627.46 2,628.12 0.0K
14:24 2,628.11 2,628.11 2,627.98 2,628.09 0.0K
14:25 2,628.08 2,628.62 2,628.08 2,628.62 0.0K
14:26 2,628.61 2,628.61 2,628.26 2,628.31 0.0K
14:27 2,628.35 2,628.71 2,628.35 2,628.71 0.0K
14:28 2,628.75 2,628.75 2,628.39 2,628.55 0.0K
14:29 2,628.51 2,628.66 2,628.51 2,628.63 0.0K
14:30 2,628.57 2,628.78 2,628.57 2,628.78 0.0K
14:31 2,628.78 2,628.80 2,628.59 2,628.59 0.0K
14:32 2,628.59 2,628.59 2,628.21 2,628.25 0.0K
14:33 2,628.24 2,628.24 2,627.96 2,627.96 0.0K
14:34 2,627.95 2,628.26 2,627.95 2,628.21 0.0K
14:35 2,628.18 2,628.43 2,628.16 2,628.41 0.0K
14:36 2,628.40 2,628.49 2,628.12 2,628.16 0.0K
14:37 2,628.17 2,628.19 2,628.07 2,628.15 0.0K
14:38 2,628.09 2,628.11 2,627.33 2,627.41 0.0K
14:39 2,627.47 2,627.82 2,627.47 2,627.69 0.0K
14:40 2,627.70 2,627.70 2,627.41 2,627.41 0.0K
14:41 2,627.44 2,627.57 2,627.08 2,627.10 0.0K
14:42 2,626.99 2,627.00 2,626.64 2,627.00 0.0K
14:43 2,626.93 2,627.01 2,626.89 2,626.99 0.0K
14:44 2,626.93 2,627.14 2,626.93 2,626.99 0.0K
14:45 2,626.95 2,626.95 2,626.65 2,626.65 0.0K
14:46 2,626.54 2,626.54 2,625.84 2,625.84 0.0K
14:47 2,625.80 2,625.80 2,625.42 2,625.60 0.0K
14:48 2,625.61 2,625.61 2,625.29 2,625.29 0.0K
14:49 2,625.33 2,625.48 2,625.29 2,625.47 0.0K
14:50 2,625.48 2,625.74 2,625.45 2,625.72 0.0K
14:51 2,625.75 2,626.02 2,625.74 2,625.74 0.0K
14:52 2,625.72 2,625.81 2,625.53 2,625.53 0.0K
14:53 2,625.40 2,625.40 2,624.94 2,625.01 0.0K
14:54 2,625.00 2,625.18 2,624.98 2,625.15 0.0K
14:55 2,625.09 2,625.60 2,625.09 2,625.60 0.0K
14:56 2,625.52 2,625.56 2,625.20 2,625.20 0.0K
14:57 2,625.21 2,625.21 2,624.70 2,624.70 0.0K
14:58 2,624.77 2,625.25 2,624.77 2,625.05 0.0K
14:59 2,624.98 2,624.99 2,624.89 2,624.98 0.0K
15:00 2,624.97 2,625.66 2,624.97 2,625.66 0.0K
15:01 2,625.88 2,626.58 2,625.88 2,626.55 0.0K
15:02 2,626.48 2,626.72 2,626.37 2,626.61 0.0K
15:03 2,626.53 2,626.58 2,626.14 2,626.14 0.0K
15:04 2,625.98 2,625.98 2,625.81 2,625.88 0.0K
15:05 2,625.89 2,626.12 2,625.87 2,626.10 0.0K
15:06 2,626.03 2,626.03 2,625.45 2,625.45 0.0K
15:07 2,625.34 2,626.07 2,625.34 2,626.04 0.0K
15:08 2,625.96 2,626.45 2,625.96 2,626.45 0.0K
15:09 2,626.47 2,626.47 2,626.15 2,626.19 0.0K
15:10 2,626.14 2,626.26 2,626.11 2,626.26 0.0K
15:11 2,626.40 2,626.55 2,626.16 2,626.16 0.0K
15:12 2,626.11 2,626.11 2,625.73 2,625.88 0.0K
15:13 2,625.93 2,626.19 2,625.93 2,626.15 0.0K
15:14 2,626.26 2,626.38 2,626.10 2,626.29 0.0K
15:15 2,626.37 2,626.37 2,626.05 2,626.05 0.0K
15:16 2,626.04 2,626.20 2,625.72 2,626.20 0.0K
15:17 2,626.21 2,626.46 2,626.19 2,626.45 0.0K
15:18 2,626.34 2,626.69 2,626.31 2,626.57 0.0K
15:19 2,626.57 2,627.15 2,626.55 2,627.15 0.0K
15:20 2,627.06 2,627.90 2,627.06 2,627.90 0.0K
15:21 2,627.85 2,628.03 2,627.70 2,627.70 0.0K
15:22 2,627.68 2,628.02 2,627.67 2,627.67 0.0K
15:23 2,627.51 2,627.57 2,627.38 2,627.38 0.0K
15:24 2,627.34 2,628.05 2,627.34 2,628.05 0.0K
15:25 2,627.99 2,627.99 2,627.73 2,627.80 0.0K
15:26 2,627.72 2,627.72 2,626.59 2,626.62 0.0K
15:27 2,626.60 2,626.80 2,626.42 2,626.42 0.0K
15:28 2,626.38 2,626.81 2,626.31 2,626.33 0.0K
15:29 2,626.37 2,626.37 2,625.76 2,625.76 0.0K
15:30 2,625.71 2,626.57 2,625.71 2,626.11 0.0K
15:31 2,626.08 2,626.18 2,625.99 2,626.11 0.0K
15:32 2,626.26 2,626.26 2,625.79 2,625.82 0.0K
15:33 2,625.76 2,625.79 2,625.57 2,625.57 0.0K
15:34 2,625.51 2,625.51 2,625.18 2,625.28 0.0K
15:35 2,625.29 2,625.82 2,624.68 2,625.82 0.0K
15:36 2,625.70 2,625.77 2,625.40 2,625.40 0.0K
15:37 2,625.42 2,626.33 2,625.42 2,626.33 0.0K
15:38 2,626.34 2,626.67 2,625.98 2,625.98 0.0K
15:39 2,625.93 2,625.93 2,625.37 2,625.54 0.0K
15:40 2,625.70 2,625.90 2,625.62 2,625.90 0.0K
15:41 2,625.88 2,626.31 2,625.48 2,626.31 0.0K
15:42 2,626.32 2,626.32 2,625.95 2,626.09 0.0K
15:43 2,625.88 2,626.33 2,625.88 2,626.28 0.0K
15:44 2,626.21 2,626.30 2,626.14 2,626.21 0.0K
15:45 2,625.98 2,626.38 2,625.98 2,625.99 0.0K
15:46 2,625.92 2,626.53 2,625.63 2,625.67 0.0K
15:47 2,625.72 2,626.25 2,625.72 2,625.90 0.0K
15:48 2,625.84 2,626.25 2,625.84 2,626.25 0.0K
15:49 2,626.24 2,626.34 2,625.62 2,625.70 0.0K
15:50 2,627.04 2,628.00 2,627.04 2,627.36 0.0K
15:51 2,627.33 2,627.33 2,626.21 2,626.35 0.0K
15:52 2,626.41 2,626.88 2,626.27 2,626.70 0.0K
15:53 2,626.71 2,626.74 2,626.19 2,626.38 0.0K
15:54 2,626.39 2,626.50 2,626.03 2,626.10 0.0K
15:55 2,626.11 2,626.31 2,626.02 2,626.10 0.0K
15:56 2,626.07 2,626.44 2,626.04 2,626.33 0.0K
15:57 2,626.27 2,626.57 2,626.16 2,626.31 0.0K
15:58 2,626.23 2,626.23 2,625.93 2,625.97 0.0K
15:59 2,626.16 2,626.69 2,626.11 2,626.54 0.0K
16:00 2,626.51 2,626.51 2,626.41 2,626.42 0.0K
16:01 2,626.42 2,626.44 2,626.42 2,626.44 0.0K
16:02 2,626.44 2,626.44 2,626.43 2,626.43 0.0K
16:03 2,626.43 2,626.46 2,626.43 2,626.46 0.0K
16:04 2,626.46 2,626.46 2,626.46 2,626.46 0.0K
16:05 2,626.46 2,626.46 2,626.46 2,626.46 0.0K
16:06 2,626.46 2,626.46 2,626.46 2,626.46 0.0K
16:07 2,626.46 2,626.46 2,626.46 2,626.46 0.0K
16:08 2,626.46 2,626.46 2,626.46 2,626.46 0.0K
16:09 2,626.46 2,626.46 2,626.46 2,626.46 0.0K
16:10 2,626.46 2,626.46 2,626.46 2,626.46 0.0K
16:11 2,626.46 2,626.46 2,626.46 2,626.46 0.0K
16:12 2,626.46 2,626.46 2,626.46 2,626.46 0.0K
16:13 2,626.46 2,626.46 2,626.46 2,626.46 0.0K
16:14 2,626.46 2,626.46 2,626.46 2,626.46 0.0K
16:15 2,626.46 2,626.46 2,626.46 2,626.46 0.0K
16:16 2,626.46 2,626.46 2,626.46 2,626.46 0.0K
16:17 2,626.46 2,626.46 2,626.46 2,626.46 0.0K
16:18 2,626.46 2,626.46 2,626.46 2,626.46 0.0K
16:19 2,626.46 2,626.46 2,626.46 2,626.46 0.0K
16:20 2,626.46 2,626.46 2,626.46 2,626.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles