Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Estados Unidos →
2,835.11
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,578.51 2,578.81 2,577.36 2,577.36 0.0K
09:31 2,577.98 2,579.69 2,577.98 2,579.03 0.0K
09:32 2,579.57 2,580.96 2,579.57 2,580.73 0.0K
09:33 2,581.06 2,581.06 2,579.21 2,580.01 0.0K
09:34 2,580.20 2,582.27 2,579.75 2,579.75 0.0K
09:35 2,578.95 2,578.95 2,576.79 2,577.06 0.0K
09:36 2,576.98 2,576.98 2,572.64 2,572.64 0.0K
09:37 2,572.40 2,573.67 2,572.26 2,573.67 0.0K
09:38 2,573.78 2,574.16 2,571.43 2,571.43 0.0K
09:39 2,570.64 2,570.64 2,569.84 2,570.33 0.0K
09:40 2,570.22 2,572.72 2,569.41 2,572.17 0.0K
09:41 2,572.34 2,575.45 2,572.34 2,575.33 0.0K
09:42 2,575.43 2,575.59 2,574.92 2,575.26 0.0K
09:43 2,575.64 2,576.36 2,575.61 2,575.61 0.0K
09:44 2,575.47 2,575.57 2,575.08 2,575.57 0.0K
09:45 2,575.85 2,577.23 2,575.85 2,576.24 0.0K
09:46 2,576.45 2,576.84 2,576.04 2,576.19 0.0K
09:47 2,575.68 2,576.06 2,575.42 2,575.42 0.0K
09:48 2,575.16 2,575.20 2,571.96 2,572.02 0.0K
09:49 2,571.97 2,574.74 2,571.97 2,574.54 0.0K
09:50 2,574.28 2,574.87 2,572.87 2,572.87 0.0K
09:51 2,573.18 2,574.57 2,573.18 2,574.57 0.0K
09:52 2,574.12 2,575.27 2,574.12 2,574.64 0.0K
09:53 2,574.53 2,575.04 2,574.05 2,574.10 0.0K
09:54 2,574.18 2,576.03 2,574.18 2,576.03 0.0K
09:55 2,576.43 2,576.96 2,576.07 2,576.96 0.0K
09:56 2,577.38 2,577.57 2,576.92 2,577.57 0.0K
09:57 2,577.71 2,578.29 2,577.51 2,578.19 0.0K
09:58 2,578.11 2,578.45 2,578.04 2,578.30 0.0K
09:59 2,578.24 2,578.24 2,577.75 2,577.75 0.0K
10:00 2,577.63 2,578.26 2,577.42 2,577.67 0.0K
10:01 2,577.83 2,578.86 2,577.82 2,578.17 0.0K
10:02 2,578.07 2,579.27 2,577.72 2,579.27 0.0K
10:03 2,579.24 2,579.53 2,578.82 2,579.53 0.0K
10:04 2,580.06 2,581.04 2,580.06 2,580.82 0.0K
10:05 2,580.93 2,582.58 2,580.93 2,582.50 0.0K
10:06 2,582.56 2,582.56 2,582.10 2,582.14 0.0K
10:07 2,582.23 2,583.27 2,581.99 2,582.01 0.0K
10:08 2,581.62 2,582.29 2,581.62 2,581.73 0.0K
10:09 2,581.82 2,582.27 2,581.72 2,581.84 0.0K
10:10 2,581.90 2,582.09 2,581.42 2,581.70 0.0K
10:11 2,581.88 2,581.88 2,580.32 2,580.32 0.0K
10:12 2,580.64 2,581.27 2,580.26 2,580.26 0.0K
10:13 2,579.70 2,581.17 2,579.70 2,581.17 0.0K
10:14 2,581.47 2,581.47 2,580.57 2,580.58 0.0K
10:15 2,580.53 2,580.53 2,577.45 2,577.45 0.0K
10:16 2,577.53 2,577.53 2,575.55 2,575.86 0.0K
10:17 2,575.77 2,575.77 2,575.53 2,575.53 0.0K
10:18 2,575.58 2,575.58 2,575.04 2,575.04 0.0K
10:19 2,575.24 2,575.32 2,574.37 2,574.37 0.0K
10:20 2,574.19 2,574.19 2,573.18 2,573.18 0.0K
10:21 2,573.10 2,573.54 2,572.96 2,573.54 0.0K
10:22 2,573.96 2,574.06 2,572.62 2,573.21 0.0K
10:23 2,573.35 2,573.68 2,573.21 2,573.27 0.0K
10:24 2,573.21 2,574.23 2,573.01 2,574.23 0.0K
10:25 2,574.19 2,574.19 2,573.40 2,573.77 0.0K
10:26 2,573.63 2,573.63 2,572.47 2,572.88 0.0K
10:27 2,572.29 2,572.78 2,572.14 2,572.14 0.0K
10:28 2,572.25 2,573.46 2,572.25 2,573.46 0.0K
10:29 2,573.33 2,573.35 2,572.91 2,573.35 0.0K
10:30 2,573.35 2,574.60 2,573.35 2,574.55 0.0K
10:31 2,573.69 2,573.69 2,571.83 2,571.85 0.0K
10:32 2,572.58 2,573.56 2,572.58 2,573.34 0.0K
10:33 2,573.41 2,574.02 2,573.18 2,573.96 0.0K
10:34 2,574.20 2,574.41 2,573.21 2,573.21 0.0K
10:35 2,573.19 2,573.19 2,571.41 2,571.90 0.0K
10:36 2,571.86 2,571.86 2,570.58 2,570.83 0.0K
10:37 2,570.90 2,571.35 2,570.17 2,570.17 0.0K
10:38 2,570.01 2,570.07 2,568.80 2,568.92 0.0K
10:39 2,569.06 2,569.45 2,568.94 2,569.45 0.0K
10:40 2,569.62 2,570.38 2,569.40 2,570.34 0.0K
10:41 2,570.17 2,570.17 2,568.89 2,568.89 0.0K
10:42 2,569.06 2,569.06 2,568.22 2,568.78 0.0K
10:43 2,568.80 2,569.63 2,568.80 2,569.47 0.0K
10:44 2,569.32 2,569.35 2,568.50 2,568.50 0.0K
10:45 2,568.53 2,568.53 2,567.34 2,568.45 0.0K
10:46 2,568.84 2,569.22 2,568.78 2,569.22 0.0K
10:47 2,569.19 2,569.78 2,569.08 2,569.65 0.0K
10:48 2,569.72 2,570.07 2,569.71 2,569.80 0.0K
10:49 2,569.62 2,569.78 2,569.26 2,569.67 0.0K
10:50 2,569.68 2,571.21 2,569.68 2,571.21 0.0K
10:51 2,571.29 2,571.46 2,571.22 2,571.22 0.0K
10:52 2,571.36 2,572.93 2,571.36 2,572.93 0.0K
10:53 2,573.08 2,573.72 2,573.08 2,573.42 0.0K
10:54 2,573.44 2,573.45 2,572.95 2,573.42 0.0K
10:55 2,573.41 2,573.58 2,572.86 2,572.96 0.0K
10:56 2,572.80 2,574.20 2,572.80 2,573.76 0.0K
10:57 2,573.62 2,573.62 2,573.17 2,573.17 0.0K
10:58 2,572.94 2,572.94 2,572.06 2,572.14 0.0K
10:59 2,572.34 2,572.68 2,571.78 2,571.93 0.0K
11:00 2,572.09 2,572.14 2,571.75 2,572.14 0.0K
11:01 2,572.09 2,572.09 2,570.68 2,570.91 0.0K
11:02 2,571.22 2,571.45 2,570.75 2,570.75 0.0K
11:03 2,570.59 2,570.61 2,570.24 2,570.53 0.0K
11:04 2,570.55 2,570.84 2,570.39 2,570.39 0.0K
11:05 2,570.42 2,570.56 2,569.71 2,569.79 0.0K
11:06 2,569.79 2,569.91 2,568.70 2,568.85 0.0K
11:07 2,568.89 2,568.90 2,568.45 2,568.45 0.0K
11:08 2,568.44 2,569.38 2,568.42 2,569.38 0.0K
11:09 2,569.50 2,570.53 2,569.50 2,570.53 0.0K
11:10 2,570.68 2,571.30 2,570.68 2,570.95 0.0K
11:11 2,570.86 2,571.47 2,570.86 2,571.47 0.0K
11:12 2,571.39 2,571.48 2,571.17 2,571.43 0.0K
11:13 2,571.42 2,572.63 2,571.42 2,572.63 0.0K
11:14 2,572.64 2,573.75 2,572.64 2,573.75 0.0K
11:15 2,573.61 2,574.79 2,573.31 2,574.79 0.0K
11:16 2,574.80 2,576.45 2,574.80 2,576.45 0.0K
11:17 2,576.55 2,577.47 2,576.42 2,577.47 0.0K
11:18 2,577.63 2,577.63 2,576.95 2,577.18 0.0K
11:19 2,577.51 2,577.82 2,577.45 2,577.75 0.0K
11:20 2,577.85 2,577.94 2,577.63 2,577.81 0.0K
11:21 2,577.82 2,578.65 2,577.82 2,578.65 0.0K
11:22 2,578.85 2,579.62 2,578.85 2,579.39 0.0K
11:23 2,579.36 2,580.15 2,579.26 2,579.95 0.0K
11:24 2,579.97 2,580.37 2,579.97 2,580.37 0.0K
11:25 2,580.57 2,581.17 2,580.57 2,581.17 0.0K
11:26 2,581.11 2,581.71 2,581.00 2,581.00 0.0K
11:27 2,580.83 2,580.89 2,580.17 2,580.34 0.0K
11:28 2,580.01 2,580.08 2,579.52 2,579.52 0.0K
11:29 2,579.49 2,579.93 2,579.49 2,579.55 0.0K
11:30 2,579.56 2,580.37 2,579.56 2,580.37 0.0K
11:31 2,580.39 2,581.87 2,580.39 2,581.66 0.0K
11:32 2,581.61 2,581.86 2,581.50 2,581.77 0.0K
11:33 2,581.84 2,581.84 2,580.48 2,580.86 0.0K
11:34 2,580.84 2,581.22 2,580.78 2,581.10 0.0K
11:35 2,580.79 2,581.55 2,580.79 2,581.55 0.0K
11:36 2,581.65 2,582.22 2,581.29 2,581.29 0.0K
11:37 2,581.30 2,582.74 2,580.85 2,582.72 0.0K
11:38 2,582.63 2,582.70 2,582.28 2,582.68 0.0K
11:39 2,582.50 2,582.88 2,582.42 2,582.51 0.0K
11:40 2,582.41 2,582.67 2,582.41 2,582.67 0.0K
11:41 2,582.62 2,583.19 2,582.62 2,583.02 0.0K
11:42 2,582.95 2,583.08 2,582.49 2,582.49 0.0K
11:43 2,582.45 2,583.19 2,582.33 2,583.00 0.0K
11:44 2,582.97 2,582.97 2,582.47 2,582.54 0.0K
11:45 2,582.49 2,582.49 2,581.25 2,581.45 0.0K
11:46 2,581.49 2,581.57 2,581.38 2,581.48 0.0K
11:47 2,581.70 2,581.89 2,581.47 2,581.50 0.0K
11:48 2,581.56 2,582.09 2,581.56 2,582.02 0.0K
11:49 2,582.22 2,582.86 2,582.22 2,582.86 0.0K
11:50 2,582.76 2,582.81 2,582.52 2,582.52 0.0K
11:51 2,582.57 2,582.60 2,582.39 2,582.39 0.0K
11:52 2,582.49 2,582.80 2,582.48 2,582.80 0.0K
11:53 2,583.01 2,583.10 2,582.80 2,583.00 0.0K
11:54 2,582.97 2,583.47 2,582.97 2,583.41 0.0K
11:55 2,583.33 2,584.11 2,583.30 2,584.11 0.0K
11:56 2,584.28 2,584.41 2,584.17 2,584.30 0.0K
11:57 2,584.27 2,584.44 2,584.05 2,584.08 0.0K
11:58 2,584.18 2,584.22 2,583.95 2,583.95 0.0K
11:59 2,584.00 2,584.64 2,584.00 2,584.60 0.0K
12:00 2,584.26 2,584.26 2,583.10 2,583.54 0.0K
12:01 2,583.60 2,583.61 2,583.39 2,583.54 0.0K
12:02 2,583.70 2,584.30 2,583.70 2,584.30 0.0K
12:03 2,584.08 2,584.08 2,583.39 2,583.39 0.0K
12:04 2,583.48 2,583.48 2,582.98 2,583.14 0.0K
12:05 2,583.16 2,583.44 2,583.16 2,583.28 0.0K
12:06 2,583.32 2,583.32 2,582.29 2,582.29 0.0K
12:07 2,582.23 2,582.25 2,581.53 2,581.54 0.0K
12:08 2,581.53 2,582.22 2,581.53 2,582.16 0.0K
12:09 2,582.02 2,582.60 2,582.02 2,582.60 0.0K
12:10 2,582.60 2,582.69 2,582.34 2,582.34 0.0K
12:11 2,582.41 2,582.65 2,582.38 2,582.38 0.0K
12:12 2,582.37 2,582.37 2,581.96 2,581.96 0.0K
12:13 2,582.03 2,582.04 2,581.65 2,581.76 0.0K
12:14 2,581.74 2,582.17 2,581.41 2,582.06 0.0K
12:15 2,582.07 2,582.27 2,581.93 2,582.27 0.0K
12:16 2,582.28 2,583.46 2,582.28 2,583.46 0.0K
12:17 2,583.60 2,583.60 2,582.72 2,582.76 0.0K
12:18 2,582.70 2,582.71 2,582.38 2,582.45 0.0K
12:19 2,582.35 2,582.35 2,581.98 2,582.26 0.0K
12:20 2,582.23 2,582.39 2,581.79 2,581.83 0.0K
12:21 2,581.87 2,581.90 2,580.73 2,580.83 0.0K
12:22 2,580.94 2,581.07 2,580.77 2,581.07 0.0K
12:23 2,581.08 2,581.78 2,581.08 2,581.72 0.0K
12:24 2,581.68 2,581.76 2,581.48 2,581.61 0.0K
12:25 2,581.73 2,581.89 2,581.63 2,581.89 0.0K
12:26 2,581.86 2,581.86 2,581.15 2,581.15 0.0K
12:27 2,581.11 2,581.15 2,581.08 2,581.12 0.0K
12:28 2,580.98 2,580.98 2,579.92 2,580.27 0.0K
12:29 2,580.22 2,580.25 2,579.96 2,580.12 0.0K
12:30 2,579.75 2,579.75 2,579.52 2,579.52 0.0K
12:31 2,579.48 2,579.77 2,578.92 2,578.92 0.0K
12:32 2,578.89 2,578.89 2,578.43 2,578.44 0.0K
12:33 2,578.47 2,578.84 2,578.30 2,578.84 0.0K
12:34 2,579.12 2,579.18 2,578.84 2,578.89 0.0K
12:35 2,578.92 2,579.17 2,578.80 2,578.93 0.0K
12:36 2,578.88 2,579.32 2,578.88 2,579.32 0.0K
12:37 2,579.26 2,579.26 2,578.87 2,578.87 0.0K
12:38 2,578.83 2,579.22 2,578.72 2,579.14 0.0K
12:39 2,579.08 2,579.09 2,578.63 2,579.09 0.0K
12:40 2,579.07 2,579.28 2,578.94 2,579.16 0.0K
12:41 2,579.18 2,579.18 2,578.43 2,578.44 0.0K
12:42 2,578.40 2,578.72 2,578.28 2,578.29 0.0K
12:43 2,578.27 2,578.65 2,578.19 2,578.65 0.0K
12:44 2,578.65 2,578.83 2,578.65 2,578.82 0.0K
12:45 2,578.92 2,579.05 2,578.74 2,579.05 0.0K
12:46 2,579.16 2,579.16 2,578.52 2,578.60 0.0K
12:47 2,578.77 2,578.94 2,578.66 2,578.76 0.0K
12:48 2,578.76 2,578.76 2,578.01 2,578.04 0.0K
12:49 2,577.99 2,578.11 2,577.93 2,578.09 0.0K
12:50 2,578.09 2,578.15 2,577.76 2,577.76 0.0K
12:51 2,577.71 2,577.71 2,577.10 2,577.15 0.0K
12:52 2,577.08 2,577.95 2,576.79 2,577.95 0.0K
12:53 2,578.10 2,578.10 2,577.77 2,577.77 0.0K
12:54 2,577.79 2,578.20 2,577.76 2,577.76 0.0K
12:55 2,577.61 2,577.61 2,577.25 2,577.25 0.0K
12:56 2,577.15 2,577.15 2,576.13 2,576.16 0.0K
12:57 2,576.15 2,576.85 2,576.15 2,576.85 0.0K
12:58 2,576.90 2,577.52 2,576.85 2,577.41 0.0K
12:59 2,577.39 2,577.77 2,577.36 2,577.70 0.0K
13:00 2,577.72 2,577.89 2,577.02 2,577.02 0.0K
13:01 2,576.86 2,576.86 2,575.86 2,575.99 0.0K
13:02 2,575.91 2,575.91 2,574.65 2,575.40 0.0K
13:03 2,575.40 2,575.40 2,574.88 2,575.26 0.0K
13:04 2,575.23 2,575.67 2,575.23 2,575.44 0.0K
13:05 2,575.47 2,575.62 2,574.83 2,574.83 0.0K
13:06 2,574.91 2,575.11 2,574.28 2,574.28 0.0K
13:07 2,574.23 2,574.23 2,573.18 2,573.18 0.0K
13:08 2,573.17 2,573.33 2,572.84 2,572.84 0.0K
13:09 2,572.74 2,573.56 2,572.74 2,572.87 0.0K
13:10 2,572.88 2,572.88 2,572.26 2,572.73 0.0K
13:11 2,572.60 2,572.60 2,572.32 2,572.32 0.0K
13:12 2,572.40 2,573.22 2,572.40 2,573.22 0.0K
13:13 2,573.23 2,573.63 2,573.23 2,573.62 0.0K
13:14 2,573.61 2,573.95 2,573.56 2,573.89 0.0K
13:15 2,573.98 2,574.50 2,573.94 2,573.94 0.0K
13:16 2,573.70 2,573.92 2,573.43 2,573.92 0.0K
13:17 2,573.90 2,574.13 2,573.51 2,573.51 0.0K
13:18 2,573.44 2,573.90 2,573.44 2,573.71 0.0K
13:19 2,573.69 2,573.80 2,573.67 2,573.73 0.0K
13:20 2,573.57 2,573.57 2,573.37 2,573.40 0.0K
13:21 2,573.42 2,573.42 2,573.06 2,573.10 0.0K
13:22 2,573.13 2,573.65 2,573.13 2,573.64 0.0K
13:23 2,573.63 2,573.83 2,573.63 2,573.73 0.0K
13:24 2,573.73 2,573.78 2,572.97 2,573.10 0.0K
13:25 2,573.07 2,573.72 2,573.07 2,573.72 0.0K
13:26 2,573.74 2,573.74 2,573.46 2,573.52 0.0K
13:27 2,573.55 2,573.56 2,573.42 2,573.56 0.0K
13:28 2,573.55 2,573.83 2,573.55 2,573.59 0.0K
13:29 2,573.46 2,573.54 2,573.15 2,573.18 0.0K
13:30 2,573.26 2,573.26 2,572.99 2,573.08 0.0K
13:31 2,573.12 2,573.12 2,572.16 2,572.23 0.0K
13:32 2,572.33 2,572.33 2,570.69 2,570.69 0.0K
13:33 2,570.60 2,571.58 2,570.57 2,571.58 0.0K
13:34 2,571.76 2,571.87 2,571.41 2,571.66 0.0K
13:35 2,571.78 2,572.41 2,571.78 2,572.25 0.0K
13:36 2,572.34 2,572.97 2,572.07 2,572.93 0.0K
13:37 2,572.93 2,572.93 2,572.02 2,572.02 0.0K
13:38 2,571.86 2,572.09 2,571.71 2,572.09 0.0K
13:39 2,572.12 2,572.43 2,572.12 2,572.43 0.0K
13:40 2,572.55 2,572.55 2,572.15 2,572.40 0.0K
13:41 2,572.46 2,572.56 2,572.33 2,572.41 0.0K
13:42 2,572.35 2,572.35 2,570.97 2,571.32 0.0K
13:43 2,571.34 2,571.53 2,571.33 2,571.53 0.0K
13:44 2,571.57 2,571.62 2,571.05 2,571.14 0.0K
13:45 2,571.05 2,571.05 2,568.82 2,568.82 0.0K
13:46 2,569.38 2,570.64 2,569.38 2,570.63 0.0K
13:47 2,570.64 2,570.79 2,570.09 2,570.34 0.0K
13:48 2,570.42 2,570.45 2,570.04 2,570.04 0.0K
13:49 2,569.44 2,569.44 2,568.89 2,568.94 0.0K
13:50 2,569.02 2,569.06 2,568.61 2,568.69 0.0K
13:51 2,568.81 2,569.74 2,568.80 2,569.74 0.0K
13:52 2,569.87 2,570.12 2,569.70 2,569.90 0.0K
13:53 2,569.98 2,570.45 2,569.93 2,570.40 0.0K
13:54 2,570.28 2,570.28 2,570.12 2,570.16 0.0K
13:55 2,570.13 2,570.29 2,570.09 2,570.16 0.0K
13:56 2,570.24 2,570.94 2,570.24 2,570.94 0.0K
13:57 2,570.95 2,570.95 2,570.45 2,570.48 0.0K
13:58 2,570.56 2,570.56 2,570.15 2,570.20 0.0K
13:59 2,570.24 2,570.26 2,569.74 2,569.74 0.0K
14:00 2,569.61 2,569.61 2,567.80 2,568.01 0.0K
14:01 2,567.83 2,567.88 2,566.39 2,566.39 0.0K
14:02 2,566.42 2,567.41 2,566.42 2,566.94 0.0K
14:03 2,566.74 2,566.74 2,566.11 2,566.47 0.0K
14:04 2,566.52 2,566.56 2,565.64 2,565.64 0.0K
14:05 2,565.64 2,566.68 2,565.64 2,566.68 0.0K
14:06 2,566.70 2,566.70 2,566.09 2,566.30 0.0K
14:07 2,566.32 2,566.35 2,566.20 2,566.21 0.0K
14:08 2,566.25 2,566.54 2,566.25 2,566.52 0.0K
14:09 2,566.47 2,567.36 2,566.47 2,567.34 0.0K
14:10 2,567.33 2,567.33 2,566.58 2,566.90 0.0K
14:11 2,567.01 2,568.27 2,567.01 2,568.27 0.0K
14:12 2,568.31 2,568.45 2,568.12 2,568.35 0.0K
14:13 2,568.49 2,568.53 2,568.07 2,568.24 0.0K
14:14 2,568.36 2,569.04 2,568.36 2,569.04 0.0K
14:15 2,569.02 2,569.18 2,568.72 2,569.18 0.0K
14:16 2,569.07 2,569.54 2,569.07 2,569.54 0.0K
14:17 2,569.50 2,569.85 2,569.50 2,569.85 0.0K
14:18 2,569.86 2,570.06 2,569.82 2,569.98 0.0K
14:19 2,569.92 2,569.92 2,569.47 2,569.47 0.0K
14:20 2,569.23 2,569.25 2,568.62 2,568.62 0.0K
14:21 2,568.57 2,568.61 2,567.96 2,567.96 0.0K
14:22 2,567.91 2,568.08 2,567.82 2,567.82 0.0K
14:23 2,567.78 2,567.81 2,567.24 2,567.81 0.0K
14:24 2,567.88 2,568.05 2,567.88 2,567.94 0.0K
14:25 2,567.88 2,567.88 2,567.46 2,567.53 0.0K
14:26 2,567.67 2,567.83 2,567.59 2,567.63 0.0K
14:27 2,567.55 2,567.59 2,567.43 2,567.43 0.0K
14:28 2,567.27 2,567.27 2,566.74 2,566.74 0.0K
14:29 2,566.60 2,566.60 2,565.77 2,565.77 0.0K
14:30 2,565.65 2,566.25 2,565.03 2,566.25 0.0K
14:31 2,566.30 2,566.30 2,565.86 2,566.07 0.0K
14:32 2,566.03 2,566.68 2,566.03 2,566.40 0.0K
14:33 2,566.33 2,566.50 2,566.00 2,566.00 0.0K
14:34 2,565.81 2,565.85 2,565.61 2,565.65 0.0K
14:35 2,565.61 2,565.61 2,565.17 2,565.18 0.0K
14:36 2,565.03 2,565.30 2,564.32 2,565.30 0.0K
14:37 2,565.31 2,565.48 2,565.31 2,565.46 0.0K
14:38 2,565.29 2,565.38 2,565.22 2,565.38 0.0K
14:39 2,565.36 2,565.40 2,564.88 2,564.93 0.0K
14:40 2,564.85 2,564.88 2,564.74 2,564.74 0.0K
14:41 2,564.28 2,564.51 2,563.97 2,564.51 0.0K
14:42 2,564.25 2,564.25 2,563.36 2,563.36 0.0K
14:43 2,563.34 2,563.39 2,562.96 2,563.38 0.0K
14:44 2,563.43 2,563.69 2,563.38 2,563.64 0.0K
14:45 2,563.71 2,563.79 2,563.34 2,563.34 0.0K
14:46 2,563.41 2,563.87 2,563.41 2,563.87 0.0K
14:47 2,563.89 2,564.46 2,563.89 2,564.35 0.0K
14:48 2,564.35 2,565.13 2,564.35 2,565.13 0.0K
14:49 2,565.07 2,565.10 2,564.80 2,564.82 0.0K
14:50 2,564.92 2,564.99 2,564.21 2,564.21 0.0K
14:51 2,564.27 2,564.27 2,563.05 2,563.05 0.0K
14:52 2,563.16 2,563.28 2,562.92 2,563.12 0.0K
14:53 2,563.25 2,563.75 2,563.19 2,563.75 0.0K
14:54 2,563.75 2,564.10 2,563.75 2,564.10 0.0K
14:55 2,564.12 2,564.12 2,563.75 2,563.75 0.0K
14:56 2,563.61 2,563.61 2,562.63 2,562.82 0.0K
14:57 2,562.85 2,562.85 2,561.89 2,561.99 0.0K
14:58 2,562.04 2,562.52 2,561.91 2,562.52 0.0K
14:59 2,562.57 2,563.11 2,562.57 2,562.92 0.0K
15:00 2,562.68 2,562.68 2,561.82 2,562.08 0.0K
15:01 2,562.46 2,562.93 2,562.46 2,562.87 0.0K
15:02 2,562.89 2,562.89 2,562.56 2,562.84 0.0K
15:03 2,562.82 2,562.82 2,562.46 2,562.46 0.0K
15:04 2,562.84 2,563.16 2,562.81 2,562.91 0.0K
15:05 2,562.96 2,562.97 2,562.78 2,562.78 0.0K
15:06 2,562.75 2,562.75 2,561.67 2,561.67 0.0K
15:07 2,561.73 2,561.73 2,560.68 2,560.74 0.0K
15:08 2,560.68 2,560.68 2,560.25 2,560.55 0.0K
15:09 2,560.68 2,561.02 2,560.68 2,561.00 0.0K
15:10 2,560.97 2,561.38 2,560.97 2,561.30 0.0K
15:11 2,561.37 2,561.37 2,561.24 2,561.37 0.0K
15:12 2,561.34 2,561.34 2,560.69 2,561.02 0.0K
15:13 2,561.02 2,561.51 2,560.69 2,560.69 0.0K
15:14 2,560.67 2,560.71 2,560.11 2,560.11 0.0K
15:15 2,560.00 2,560.00 2,559.28 2,559.32 0.0K
15:16 2,559.32 2,559.50 2,559.28 2,559.28 0.0K
15:17 2,559.00 2,559.00 2,558.67 2,558.84 0.0K
15:18 2,558.88 2,558.88 2,558.14 2,558.16 0.0K
15:19 2,558.15 2,558.99 2,557.88 2,558.99 0.0K
15:20 2,558.75 2,558.75 2,557.78 2,557.78 0.0K
15:21 2,557.29 2,558.25 2,557.25 2,558.25 0.0K
15:22 2,558.21 2,558.48 2,558.11 2,558.42 0.0K
15:23 2,558.47 2,559.73 2,558.47 2,559.73 0.0K
15:24 2,559.80 2,560.34 2,559.71 2,560.32 0.0K
15:25 2,560.27 2,560.27 2,559.64 2,559.67 0.0K
15:26 2,559.72 2,559.78 2,559.56 2,559.66 0.0K
15:27 2,559.62 2,559.62 2,559.43 2,559.61 0.0K
15:28 2,559.63 2,559.63 2,559.17 2,559.28 0.0K
15:29 2,559.30 2,559.57 2,559.27 2,559.40 0.0K
15:30 2,559.39 2,559.92 2,559.36 2,559.92 0.0K
15:31 2,559.91 2,559.98 2,558.86 2,559.25 0.0K
15:32 2,559.14 2,559.43 2,559.14 2,559.35 0.0K
15:33 2,559.45 2,559.45 2,558.96 2,559.02 0.0K
15:34 2,558.83 2,558.83 2,557.69 2,557.91 0.0K
15:35 2,557.95 2,558.85 2,557.83 2,558.85 0.0K
15:36 2,558.96 2,560.33 2,558.96 2,560.00 0.0K
15:37 2,559.91 2,559.91 2,559.41 2,559.54 0.0K
15:38 2,559.51 2,560.07 2,559.30 2,559.38 0.0K
15:39 2,559.26 2,559.34 2,558.84 2,558.87 0.0K
15:40 2,558.90 2,559.12 2,558.50 2,559.12 0.0K
15:41 2,559.01 2,559.01 2,557.92 2,558.18 0.0K
15:42 2,558.05 2,558.15 2,557.66 2,558.13 0.0K
15:43 2,558.23 2,558.23 2,556.75 2,556.77 0.0K
15:44 2,556.74 2,557.21 2,556.64 2,557.21 0.0K
15:45 2,557.15 2,557.15 2,555.91 2,555.91 0.0K
15:46 2,555.73 2,556.07 2,555.73 2,556.07 0.0K
15:47 2,555.94 2,555.96 2,555.13 2,555.13 0.0K
15:48 2,555.07 2,555.70 2,555.01 2,555.70 0.0K
15:49 2,555.72 2,555.72 2,555.11 2,555.38 0.0K
15:50 2,555.33 2,556.86 2,555.07 2,556.83 0.0K
15:51 2,556.71 2,556.71 2,555.59 2,555.64 0.0K
15:52 2,555.68 2,555.70 2,554.89 2,555.02 0.0K
15:53 2,555.29 2,555.85 2,554.45 2,554.45 0.0K
15:54 2,554.38 2,554.85 2,552.96 2,553.91 0.0K
15:55 2,553.69 2,555.11 2,553.69 2,555.10 0.0K
15:56 2,555.01 2,555.85 2,555.01 2,555.43 0.0K
15:57 2,555.45 2,555.45 2,554.88 2,554.88 0.0K
15:58 2,554.99 2,555.66 2,554.99 2,555.32 0.0K
15:59 2,555.67 2,557.19 2,555.67 2,557.19 0.0K
16:00 2,557.37 2,557.37 2,557.00 2,557.00 0.0K
16:01 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
16:02 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
16:03 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
16:04 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
16:05 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
16:06 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
16:07 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
16:08 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
16:09 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
16:10 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
16:11 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
16:12 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
16:13 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
16:14 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
16:15 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
16:16 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
16:17 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
16:18 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
16:19 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
16:20 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles