Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Estados Unidos →
2,835.11
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,575.70 2,579.05 2,575.70 2,579.05 0.0K
09:31 2,579.75 2,579.77 2,578.31 2,578.71 0.0K
09:32 2,578.76 2,578.76 2,576.70 2,577.72 0.0K
09:33 2,578.17 2,579.13 2,578.17 2,578.46 0.0K
09:34 2,578.17 2,580.69 2,578.17 2,580.56 0.0K
09:35 2,579.88 2,579.88 2,576.95 2,577.62 0.0K
09:36 2,577.23 2,579.44 2,577.23 2,579.31 0.0K
09:37 2,579.62 2,580.98 2,579.26 2,580.98 0.0K
09:38 2,580.98 2,580.98 2,580.02 2,580.45 0.0K
09:39 2,580.48 2,581.27 2,580.48 2,581.18 0.0K
09:40 2,580.74 2,580.74 2,578.78 2,578.78 0.0K
09:41 2,579.17 2,580.50 2,579.17 2,580.44 0.0K
09:42 2,580.39 2,581.42 2,580.22 2,581.42 0.0K
09:43 2,581.39 2,582.02 2,580.80 2,582.02 0.0K
09:44 2,582.11 2,582.58 2,581.96 2,582.15 0.0K
09:45 2,582.45 2,582.45 2,581.62 2,582.15 0.0K
09:46 2,582.38 2,582.68 2,581.00 2,581.25 0.0K
09:47 2,581.09 2,581.78 2,581.09 2,581.16 0.0K
09:48 2,581.20 2,581.29 2,579.89 2,579.89 0.0K
09:49 2,580.00 2,580.34 2,579.87 2,580.34 0.0K
09:50 2,580.83 2,580.91 2,579.84 2,580.03 0.0K
09:51 2,579.69 2,579.72 2,578.54 2,578.54 0.0K
09:52 2,578.61 2,579.23 2,578.16 2,579.23 0.0K
09:53 2,579.46 2,579.57 2,578.49 2,578.49 0.0K
09:54 2,578.67 2,581.69 2,578.67 2,581.69 0.0K
09:55 2,581.74 2,582.75 2,581.58 2,582.39 0.0K
09:56 2,582.20 2,582.30 2,581.29 2,581.29 0.0K
09:57 2,581.28 2,582.05 2,581.21 2,581.99 0.0K
09:58 2,582.00 2,582.00 2,579.45 2,579.90 0.0K
09:59 2,579.95 2,580.60 2,579.87 2,580.60 0.0K
10:00 2,581.34 2,581.34 2,580.07 2,580.07 0.0K
10:01 2,580.17 2,580.17 2,578.44 2,578.86 0.0K
10:02 2,578.79 2,581.78 2,578.79 2,581.22 0.0K
10:03 2,581.30 2,581.43 2,579.83 2,580.01 0.0K
10:04 2,579.92 2,580.02 2,579.37 2,579.97 0.0K
10:05 2,580.06 2,580.06 2,578.92 2,580.02 0.0K
10:06 2,579.77 2,580.62 2,579.42 2,579.42 0.0K
10:07 2,579.35 2,579.35 2,576.68 2,576.68 0.0K
10:08 2,576.78 2,578.34 2,576.78 2,578.34 0.0K
10:09 2,578.71 2,579.01 2,578.08 2,578.08 0.0K
10:10 2,578.08 2,578.14 2,576.61 2,577.14 0.0K
10:11 2,577.33 2,578.74 2,577.28 2,578.58 0.0K
10:12 2,578.48 2,578.48 2,577.20 2,577.24 0.0K
10:13 2,576.96 2,577.62 2,576.16 2,577.62 0.0K
10:14 2,577.68 2,578.36 2,577.63 2,578.32 0.0K
10:15 2,578.18 2,579.65 2,578.18 2,579.65 0.0K
10:16 2,579.51 2,579.90 2,579.46 2,579.46 0.0K
10:17 2,579.47 2,579.54 2,578.37 2,578.37 0.0K
10:18 2,578.32 2,578.82 2,578.30 2,578.52 0.0K
10:19 2,578.55 2,578.91 2,577.79 2,577.79 0.0K
10:20 2,577.66 2,577.77 2,574.45 2,574.45 0.0K
10:21 2,574.32 2,574.32 2,573.39 2,573.88 0.0K
10:22 2,573.85 2,574.02 2,573.03 2,573.26 0.0K
10:23 2,573.28 2,575.58 2,573.28 2,575.58 0.0K
10:24 2,575.73 2,575.84 2,575.14 2,575.28 0.0K
10:25 2,575.36 2,576.93 2,575.32 2,576.39 0.0K
10:26 2,576.36 2,576.91 2,576.06 2,576.91 0.0K
10:27 2,576.97 2,577.06 2,575.53 2,575.73 0.0K
10:28 2,575.70 2,575.96 2,574.40 2,574.40 0.0K
10:29 2,574.48 2,575.00 2,574.48 2,575.00 0.0K
10:30 2,575.06 2,576.38 2,574.68 2,575.28 0.0K
10:31 2,574.93 2,574.93 2,573.66 2,573.66 0.0K
10:32 2,573.96 2,575.25 2,573.96 2,575.25 0.0K
10:33 2,575.34 2,575.42 2,575.03 2,575.23 0.0K
10:34 2,575.23 2,575.96 2,575.18 2,575.51 0.0K
10:35 2,575.36 2,575.36 2,574.36 2,574.41 0.0K
10:36 2,574.68 2,575.47 2,574.19 2,575.47 0.0K
10:37 2,575.92 2,577.46 2,575.24 2,575.35 0.0K
10:38 2,575.42 2,575.42 2,575.05 2,575.06 0.0K
10:39 2,575.21 2,575.38 2,574.96 2,574.99 0.0K
10:40 2,575.02 2,575.70 2,575.02 2,575.51 0.0K
10:41 2,575.12 2,575.12 2,573.90 2,573.97 0.0K
10:42 2,574.07 2,574.75 2,573.72 2,574.75 0.0K
10:43 2,575.14 2,575.70 2,575.14 2,575.70 0.0K
10:44 2,575.75 2,576.98 2,575.61 2,576.98 0.0K
10:45 2,576.86 2,577.07 2,576.03 2,576.48 0.0K
10:46 2,576.53 2,576.53 2,575.41 2,575.41 0.0K
10:47 2,575.30 2,575.80 2,575.13 2,575.80 0.0K
10:48 2,575.83 2,577.59 2,575.74 2,577.59 0.0K
10:49 2,577.83 2,578.66 2,577.79 2,578.57 0.0K
10:50 2,578.56 2,578.78 2,578.56 2,578.78 0.0K
10:51 2,578.91 2,578.91 2,578.51 2,578.63 0.0K
10:52 2,578.56 2,579.41 2,578.39 2,578.79 0.0K
10:53 2,578.73 2,578.73 2,575.97 2,576.56 0.0K
10:54 2,576.30 2,577.86 2,576.23 2,577.86 0.0K
10:55 2,578.33 2,578.51 2,578.02 2,578.02 0.0K
10:56 2,577.94 2,578.24 2,577.82 2,577.91 0.0K
10:57 2,578.04 2,578.14 2,577.83 2,577.94 0.0K
10:58 2,577.91 2,577.93 2,577.49 2,577.49 0.0K
10:59 2,577.52 2,577.52 2,575.98 2,576.50 0.0K
11:00 2,576.56 2,577.02 2,575.86 2,575.98 0.0K
11:01 2,575.66 2,575.66 2,574.00 2,574.00 0.0K
11:02 2,574.08 2,574.13 2,569.89 2,569.89 0.0K
11:03 2,569.88 2,569.90 2,568.39 2,568.49 0.0K
11:04 2,568.36 2,568.36 2,566.64 2,567.56 0.0K
11:05 2,567.48 2,568.31 2,567.48 2,567.70 0.0K
11:06 2,567.69 2,568.50 2,567.42 2,567.99 0.0K
11:07 2,567.84 2,567.87 2,566.74 2,566.82 0.0K
11:08 2,566.72 2,566.73 2,566.12 2,566.12 0.0K
11:09 2,565.83 2,566.71 2,565.83 2,566.71 0.0K
11:10 2,566.63 2,566.63 2,566.22 2,566.28 0.0K
11:11 2,566.36 2,566.70 2,566.36 2,566.63 0.0K
11:12 2,566.94 2,567.12 2,566.46 2,566.46 0.0K
11:13 2,566.44 2,566.87 2,566.39 2,566.87 0.0K
11:14 2,566.97 2,568.17 2,566.92 2,567.79 0.0K
11:15 2,567.70 2,568.29 2,567.70 2,568.05 0.0K
11:16 2,568.03 2,569.15 2,567.68 2,569.14 0.0K
11:17 2,569.03 2,569.60 2,568.99 2,569.60 0.0K
11:18 2,569.63 2,570.27 2,569.56 2,570.24 0.0K
11:19 2,570.29 2,570.53 2,569.94 2,570.47 0.0K
11:20 2,570.46 2,570.46 2,568.90 2,568.90 0.0K
11:21 2,568.96 2,568.96 2,568.50 2,568.60 0.0K
11:22 2,568.54 2,568.54 2,567.34 2,567.34 0.0K
11:23 2,567.35 2,568.96 2,567.33 2,568.96 0.0K
11:24 2,569.40 2,571.71 2,569.40 2,571.31 0.0K
11:25 2,571.14 2,571.14 2,570.13 2,570.17 0.0K
11:26 2,570.04 2,570.57 2,569.43 2,570.57 0.0K
11:27 2,570.70 2,570.81 2,570.33 2,570.33 0.0K
11:28 2,570.44 2,571.38 2,570.44 2,571.38 0.0K
11:29 2,571.65 2,572.12 2,571.65 2,572.12 0.0K
11:30 2,572.11 2,572.57 2,571.82 2,572.42 0.0K
11:31 2,572.33 2,572.33 2,571.11 2,571.11 0.0K
11:32 2,571.03 2,571.35 2,570.52 2,570.60 0.0K
11:33 2,570.69 2,571.38 2,570.66 2,571.38 0.0K
11:34 2,571.43 2,571.43 2,571.15 2,571.15 0.0K
11:35 2,571.14 2,572.50 2,571.14 2,572.50 0.0K
11:36 2,572.64 2,573.08 2,572.55 2,573.08 0.0K
11:37 2,573.07 2,573.48 2,572.88 2,573.48 0.0K
11:38 2,573.48 2,573.77 2,573.48 2,573.65 0.0K
11:39 2,573.69 2,575.28 2,573.69 2,574.96 0.0K
11:40 2,575.06 2,576.56 2,575.03 2,576.38 0.0K
11:41 2,576.29 2,576.29 2,575.69 2,575.69 0.0K
11:42 2,575.36 2,575.36 2,574.80 2,574.80 0.0K
11:43 2,574.78 2,574.86 2,574.47 2,574.47 0.0K
11:44 2,574.48 2,574.54 2,574.00 2,574.00 0.0K
11:45 2,574.01 2,574.01 2,573.43 2,573.50 0.0K
11:46 2,573.34 2,573.34 2,572.72 2,572.80 0.0K
11:47 2,572.84 2,572.87 2,572.48 2,572.62 0.0K
11:48 2,572.55 2,573.36 2,572.53 2,573.11 0.0K
11:49 2,573.08 2,573.20 2,572.83 2,573.20 0.0K
11:50 2,573.12 2,573.26 2,573.03 2,573.10 0.0K
11:51 2,573.11 2,573.44 2,573.11 2,573.41 0.0K
11:52 2,573.50 2,573.54 2,572.53 2,572.53 0.0K
11:53 2,572.58 2,572.58 2,572.17 2,572.17 0.0K
11:54 2,572.20 2,572.20 2,570.12 2,570.82 0.0K
11:55 2,570.87 2,571.13 2,570.80 2,571.13 0.0K
11:56 2,571.10 2,571.10 2,570.57 2,570.57 0.0K
11:57 2,570.26 2,570.70 2,570.11 2,570.69 0.0K
11:58 2,570.65 2,571.11 2,570.53 2,571.11 0.0K
11:59 2,571.05 2,571.09 2,570.66 2,570.74 0.0K
12:00 2,570.77 2,571.44 2,570.77 2,571.39 0.0K
12:01 2,571.39 2,571.65 2,571.39 2,571.55 0.0K
12:02 2,571.55 2,571.55 2,569.96 2,570.31 0.0K
12:03 2,570.34 2,570.51 2,570.24 2,570.26 0.0K
12:04 2,570.30 2,570.69 2,570.19 2,570.69 0.0K
12:05 2,570.90 2,570.91 2,569.69 2,569.70 0.0K
12:06 2,569.88 2,570.64 2,569.88 2,570.27 0.0K
12:07 2,570.29 2,570.29 2,569.87 2,570.03 0.0K
12:08 2,570.36 2,570.48 2,570.31 2,570.41 0.0K
12:09 2,570.50 2,570.80 2,570.35 2,570.68 0.0K
12:10 2,570.77 2,571.85 2,570.77 2,571.85 0.0K
12:11 2,572.08 2,572.90 2,572.08 2,572.60 0.0K
12:12 2,572.72 2,573.24 2,572.72 2,573.24 0.0K
12:13 2,573.30 2,574.75 2,573.30 2,574.75 0.0K
12:14 2,574.59 2,574.61 2,574.31 2,574.31 0.0K
12:15 2,573.94 2,573.94 2,573.63 2,573.81 0.0K
12:16 2,573.87 2,574.10 2,573.75 2,574.05 0.0K
12:17 2,573.82 2,573.97 2,573.15 2,573.15 0.0K
12:18 2,573.50 2,573.65 2,573.14 2,573.14 0.0K
12:19 2,573.02 2,573.02 2,572.50 2,572.78 0.0K
12:20 2,572.69 2,572.69 2,571.22 2,571.22 0.0K
12:21 2,571.11 2,571.56 2,570.27 2,571.56 0.0K
12:22 2,571.69 2,571.98 2,571.66 2,571.66 0.0K
12:23 2,571.64 2,572.13 2,571.64 2,571.65 0.0K
12:24 2,571.61 2,571.61 2,570.01 2,570.03 0.0K
12:25 2,569.92 2,569.92 2,569.49 2,569.53 0.0K
12:26 2,569.53 2,569.53 2,568.79 2,569.51 0.0K
12:27 2,569.53 2,569.53 2,567.35 2,567.38 0.0K
12:28 2,567.29 2,567.52 2,566.83 2,567.28 0.0K
12:29 2,567.16 2,567.16 2,565.43 2,565.66 0.0K
12:30 2,565.34 2,565.67 2,564.97 2,565.27 0.0K
12:31 2,565.19 2,565.19 2,563.77 2,564.88 0.0K
12:32 2,565.03 2,565.12 2,564.47 2,564.47 0.0K
12:33 2,564.20 2,564.20 2,563.46 2,563.58 0.0K
12:34 2,563.69 2,564.03 2,563.37 2,563.89 0.0K
12:35 2,563.95 2,564.09 2,563.82 2,563.82 0.0K
12:36 2,563.50 2,563.63 2,562.99 2,563.61 0.0K
12:37 2,563.60 2,563.60 2,561.02 2,561.02 0.0K
12:38 2,561.02 2,561.02 2,559.55 2,559.85 0.0K
12:39 2,560.45 2,560.50 2,559.59 2,559.59 0.0K
12:40 2,559.69 2,560.30 2,559.15 2,559.72 0.0K
12:41 2,559.44 2,560.44 2,559.32 2,559.65 0.0K
12:42 2,559.32 2,559.32 2,557.07 2,557.47 0.0K
12:43 2,557.94 2,559.86 2,557.94 2,559.86 0.0K
12:44 2,559.84 2,560.03 2,559.78 2,559.85 0.0K
12:45 2,559.97 2,559.97 2,559.22 2,559.51 0.0K
12:46 2,559.77 2,560.94 2,559.48 2,560.89 0.0K
12:47 2,560.55 2,560.87 2,560.38 2,560.87 0.0K
12:48 2,560.70 2,560.70 2,559.87 2,560.44 0.0K
12:49 2,560.42 2,560.44 2,559.99 2,560.02 0.0K
12:50 2,559.36 2,559.82 2,558.98 2,559.82 0.0K
12:51 2,560.03 2,560.88 2,560.03 2,560.47 0.0K
12:52 2,561.16 2,562.13 2,561.16 2,561.75 0.0K
12:53 2,561.64 2,561.98 2,561.57 2,561.98 0.0K
12:54 2,562.30 2,562.35 2,560.99 2,560.99 0.0K
12:55 2,560.95 2,561.57 2,560.94 2,561.10 0.0K
12:56 2,561.04 2,562.53 2,561.00 2,562.53 0.0K
12:57 2,562.83 2,562.93 2,562.44 2,562.49 0.0K
12:58 2,562.50 2,563.17 2,562.40 2,563.17 0.0K
12:59 2,563.35 2,563.78 2,563.11 2,563.13 0.0K
13:00 2,563.01 2,563.01 2,561.23 2,561.25 0.0K
13:01 2,560.59 2,560.60 2,559.54 2,560.49 0.0K
13:02 2,560.36 2,561.52 2,560.36 2,560.92 0.0K
13:03 2,560.93 2,561.04 2,560.33 2,560.33 0.0K
13:04 2,560.19 2,560.19 2,558.93 2,559.30 0.0K
13:05 2,559.24 2,560.07 2,559.24 2,560.04 0.0K
13:06 2,560.08 2,560.43 2,560.08 2,560.35 0.0K
13:07 2,560.49 2,561.27 2,560.49 2,561.07 0.0K
13:08 2,561.22 2,561.22 2,560.82 2,560.82 0.0K
13:09 2,560.84 2,561.54 2,560.21 2,560.21 0.0K
13:10 2,559.93 2,559.93 2,556.94 2,556.94 0.0K
13:11 2,556.76 2,557.36 2,556.75 2,556.75 0.0K
13:12 2,556.77 2,556.79 2,556.00 2,556.09 0.0K
13:13 2,556.05 2,556.27 2,555.96 2,556.27 0.0K
13:14 2,556.23 2,556.28 2,556.02 2,556.20 0.0K
13:15 2,556.16 2,556.21 2,555.09 2,555.42 0.0K
13:16 2,555.47 2,555.92 2,555.45 2,555.81 0.0K
13:17 2,555.85 2,556.16 2,555.85 2,556.15 0.0K
13:18 2,556.03 2,556.55 2,556.01 2,556.47 0.0K
13:19 2,556.52 2,556.55 2,556.32 2,556.54 0.0K
13:20 2,556.51 2,557.82 2,556.51 2,557.66 0.0K
13:21 2,557.77 2,557.78 2,556.15 2,556.15 0.0K
13:22 2,556.15 2,556.31 2,555.73 2,556.06 0.0K
13:23 2,556.05 2,556.41 2,556.01 2,556.23 0.0K
13:24 2,556.11 2,556.11 2,554.77 2,554.81 0.0K
13:25 2,554.81 2,554.84 2,554.18 2,554.46 0.0K
13:26 2,554.64 2,555.01 2,554.34 2,554.36 0.0K
13:27 2,554.35 2,555.24 2,554.35 2,555.22 0.0K
13:28 2,555.38 2,555.54 2,555.15 2,555.19 0.0K
13:29 2,555.15 2,555.78 2,554.97 2,555.78 0.0K
13:30 2,555.57 2,555.57 2,553.82 2,553.82 0.0K
13:31 2,553.52 2,553.52 2,551.32 2,551.32 0.0K
13:32 2,551.24 2,551.36 2,551.16 2,551.21 0.0K
13:33 2,551.23 2,552.04 2,550.96 2,552.04 0.0K
13:34 2,552.02 2,552.12 2,551.81 2,551.81 0.0K
13:35 2,551.73 2,551.87 2,551.21 2,551.51 0.0K
13:36 2,551.45 2,552.96 2,551.41 2,552.96 0.0K
13:37 2,553.24 2,553.62 2,553.21 2,553.61 0.0K
13:38 2,553.70 2,553.70 2,552.85 2,552.85 0.0K
13:39 2,552.69 2,552.79 2,552.33 2,552.33 0.0K
13:40 2,552.24 2,552.24 2,551.47 2,551.47 0.0K
13:41 2,551.25 2,551.34 2,550.88 2,551.34 0.0K
13:42 2,551.30 2,551.34 2,550.73 2,550.73 0.0K
13:43 2,550.76 2,552.79 2,550.75 2,552.71 0.0K
13:44 2,552.78 2,554.99 2,552.78 2,554.99 0.0K
13:45 2,554.86 2,554.86 2,553.64 2,553.73 0.0K
13:46 2,553.82 2,553.82 2,553.24 2,553.50 0.0K
13:47 2,553.48 2,553.57 2,552.79 2,552.79 0.0K
13:48 2,552.72 2,552.73 2,551.03 2,551.03 0.0K
13:49 2,550.72 2,551.15 2,550.58 2,551.15 0.0K
13:50 2,551.16 2,551.54 2,551.04 2,551.36 0.0K
13:51 2,551.31 2,551.61 2,551.07 2,551.07 0.0K
13:52 2,551.08 2,551.09 2,550.06 2,550.06 0.0K
13:53 2,550.06 2,550.18 2,549.69 2,549.79 0.0K
13:54 2,549.82 2,549.82 2,549.10 2,549.31 0.0K
13:55 2,549.51 2,550.34 2,549.51 2,549.93 0.0K
13:56 2,550.07 2,550.96 2,550.07 2,550.96 0.0K
13:57 2,551.03 2,551.57 2,551.01 2,551.55 0.0K
13:58 2,551.55 2,552.68 2,551.55 2,552.68 0.0K
13:59 2,552.65 2,553.33 2,552.65 2,553.33 0.0K
14:00 2,553.27 2,553.47 2,552.78 2,552.78 0.0K
14:01 2,552.75 2,552.98 2,552.67 2,552.71 0.0K
14:02 2,552.55 2,552.55 2,551.34 2,551.44 0.0K
14:03 2,551.53 2,552.93 2,551.53 2,552.93 0.0K
14:04 2,552.97 2,554.65 2,552.97 2,554.57 0.0K
14:05 2,554.66 2,554.75 2,554.59 2,554.61 0.0K
14:06 2,554.41 2,555.60 2,554.41 2,555.60 0.0K
14:07 2,555.58 2,555.77 2,553.91 2,553.92 0.0K
14:08 2,553.88 2,553.88 2,553.33 2,553.43 0.0K
14:09 2,553.36 2,553.52 2,552.58 2,553.47 0.0K
14:10 2,553.41 2,553.41 2,553.23 2,553.35 0.0K
14:11 2,553.33 2,554.00 2,553.33 2,553.53 0.0K
14:12 2,553.33 2,553.35 2,552.77 2,552.81 0.0K
14:13 2,552.80 2,552.80 2,551.75 2,551.75 0.0K
14:14 2,551.79 2,552.04 2,551.79 2,551.81 0.0K
14:15 2,551.83 2,552.05 2,551.66 2,551.66 0.0K
14:16 2,551.70 2,551.90 2,550.92 2,550.98 0.0K
14:17 2,551.03 2,551.73 2,551.03 2,551.59 0.0K
14:18 2,551.60 2,552.29 2,551.53 2,552.29 0.0K
14:19 2,552.32 2,552.32 2,551.54 2,551.59 0.0K
14:20 2,551.60 2,551.75 2,551.44 2,551.44 0.0K
14:21 2,551.62 2,551.94 2,551.62 2,551.90 0.0K
14:22 2,551.97 2,552.75 2,551.86 2,552.75 0.0K
14:23 2,553.16 2,553.42 2,553.08 2,553.42 0.0K
14:24 2,553.22 2,553.53 2,553.20 2,553.53 0.0K
14:25 2,553.59 2,554.45 2,553.59 2,554.23 0.0K
14:26 2,554.25 2,554.65 2,554.18 2,554.65 0.0K
14:27 2,554.82 2,555.79 2,554.82 2,555.79 0.0K
14:28 2,555.83 2,556.31 2,555.83 2,556.22 0.0K
14:29 2,556.27 2,556.40 2,555.99 2,556.40 0.0K
14:30 2,556.14 2,556.14 2,553.88 2,554.08 0.0K
14:31 2,554.09 2,555.30 2,554.09 2,555.30 0.0K
14:32 2,555.12 2,555.24 2,555.11 2,555.19 0.0K
14:33 2,555.19 2,555.19 2,554.38 2,554.38 0.0K
14:34 2,554.38 2,554.38 2,553.40 2,553.44 0.0K
14:35 2,553.51 2,553.54 2,551.41 2,551.41 0.0K
14:36 2,551.36 2,552.22 2,551.36 2,552.20 0.0K
14:37 2,552.22 2,552.86 2,552.11 2,552.86 0.0K
14:38 2,552.87 2,553.66 2,552.87 2,553.65 0.0K
14:39 2,553.62 2,553.80 2,553.53 2,553.53 0.0K
14:40 2,553.48 2,553.83 2,553.42 2,553.83 0.0K
14:41 2,553.88 2,553.95 2,553.54 2,553.54 0.0K
14:42 2,553.58 2,554.65 2,553.58 2,554.65 0.0K
14:43 2,554.72 2,555.05 2,554.45 2,554.45 0.0K
14:44 2,554.39 2,554.41 2,554.10 2,554.23 0.0K
14:45 2,554.38 2,554.54 2,554.38 2,554.44 0.0K
14:46 2,554.47 2,554.47 2,553.19 2,553.19 0.0K
14:47 2,553.02 2,553.71 2,553.02 2,553.63 0.0K
14:48 2,553.67 2,556.06 2,553.67 2,556.05 0.0K
14:49 2,556.10 2,556.31 2,555.88 2,556.02 0.0K
14:50 2,555.93 2,556.11 2,555.69 2,555.80 0.0K
14:51 2,555.79 2,556.41 2,555.76 2,556.41 0.0K
14:52 2,556.53 2,557.73 2,556.53 2,557.55 0.0K
14:53 2,557.61 2,557.63 2,557.05 2,557.05 0.0K
14:54 2,556.98 2,557.03 2,556.64 2,556.98 0.0K
14:55 2,556.84 2,556.88 2,556.21 2,556.21 0.0K
14:56 2,556.20 2,556.26 2,555.13 2,555.25 0.0K
14:57 2,554.97 2,554.97 2,553.58 2,553.58 0.0K
14:58 2,553.57 2,553.73 2,553.49 2,553.73 0.0K
14:59 2,553.78 2,553.78 2,552.15 2,552.15 0.0K
15:00 2,552.45 2,553.24 2,552.45 2,552.98 0.0K
15:01 2,553.01 2,553.56 2,553.01 2,553.56 0.0K
15:02 2,553.50 2,554.12 2,553.50 2,554.12 0.0K
15:03 2,554.51 2,555.99 2,554.51 2,555.99 0.0K
15:04 2,555.99 2,558.27 2,555.99 2,558.27 0.0K
15:05 2,558.31 2,558.31 2,557.04 2,557.04 0.0K
15:06 2,556.99 2,557.56 2,556.85 2,557.21 0.0K
15:07 2,557.13 2,557.13 2,556.71 2,556.87 0.0K
15:08 2,556.89 2,558.04 2,556.83 2,558.04 0.0K
15:09 2,558.02 2,558.09 2,557.86 2,557.91 0.0K
15:10 2,557.97 2,557.97 2,557.66 2,557.70 0.0K
15:11 2,557.73 2,557.73 2,556.81 2,557.20 0.0K
15:12 2,557.25 2,557.94 2,557.25 2,557.94 0.0K
15:13 2,558.39 2,558.60 2,557.88 2,558.00 0.0K
15:14 2,558.10 2,558.10 2,557.65 2,557.78 0.0K
15:15 2,557.57 2,557.66 2,557.13 2,557.32 0.0K
15:16 2,557.34 2,557.86 2,557.31 2,557.86 0.0K
15:17 2,557.82 2,558.50 2,557.82 2,558.50 0.0K
15:18 2,558.55 2,558.99 2,558.47 2,558.99 0.0K
15:19 2,558.99 2,558.99 2,558.81 2,558.96 0.0K
15:20 2,559.16 2,559.80 2,558.95 2,559.64 0.0K
15:21 2,559.36 2,559.83 2,559.26 2,559.62 0.0K
15:22 2,559.53 2,560.48 2,559.53 2,560.34 0.0K
15:23 2,560.40 2,560.75 2,560.15 2,560.24 0.0K
15:24 2,560.24 2,560.42 2,560.18 2,560.28 0.0K
15:25 2,560.26 2,560.58 2,560.26 2,560.44 0.0K
15:26 2,560.37 2,560.68 2,560.37 2,560.68 0.0K
15:27 2,560.75 2,560.97 2,560.63 2,560.63 0.0K
15:28 2,560.62 2,560.82 2,560.50 2,560.50 0.0K
15:29 2,560.49 2,560.59 2,559.69 2,559.69 0.0K
15:30 2,559.72 2,559.73 2,558.21 2,558.21 0.0K
15:31 2,558.18 2,561.65 2,558.18 2,561.65 0.0K
15:32 2,561.89 2,562.03 2,560.59 2,560.59 0.0K
15:33 2,560.63 2,560.63 2,559.16 2,559.75 0.0K
15:34 2,559.65 2,559.65 2,559.25 2,559.26 0.0K
15:35 2,559.16 2,559.16 2,556.86 2,556.86 0.0K
15:36 2,556.70 2,556.70 2,555.78 2,556.08 0.0K
15:37 2,556.24 2,557.11 2,556.24 2,557.11 0.0K
15:38 2,557.12 2,557.62 2,557.12 2,557.60 0.0K
15:39 2,557.59 2,557.59 2,556.68 2,557.21 0.0K
15:40 2,557.19 2,557.36 2,556.74 2,557.36 0.0K
15:41 2,557.96 2,558.32 2,557.52 2,558.32 0.0K
15:42 2,558.88 2,559.07 2,558.41 2,559.04 0.0K
15:43 2,559.03 2,559.19 2,558.59 2,558.78 0.0K
15:44 2,558.75 2,559.34 2,558.75 2,559.04 0.0K
15:45 2,559.23 2,559.30 2,558.48 2,558.74 0.0K
15:46 2,558.72 2,559.91 2,558.72 2,558.73 0.0K
15:47 2,558.46 2,558.46 2,557.74 2,558.34 0.0K
15:48 2,558.37 2,559.17 2,558.37 2,558.72 0.0K
15:49 2,558.95 2,559.27 2,558.65 2,558.65 0.0K
15:50 2,559.31 2,560.72 2,559.09 2,559.09 0.0K
15:51 2,559.01 2,559.28 2,557.47 2,557.47 0.0K
15:52 2,557.10 2,558.18 2,557.10 2,558.18 0.0K
15:53 2,558.32 2,559.03 2,558.25 2,558.25 0.0K
15:54 2,558.03 2,558.43 2,556.23 2,556.23 0.0K
15:55 2,556.00 2,558.23 2,555.26 2,558.23 0.0K
15:56 2,558.04 2,558.56 2,557.91 2,558.30 0.0K
15:57 2,557.86 2,558.00 2,557.61 2,557.68 0.0K
15:58 2,557.61 2,557.62 2,557.23 2,557.46 0.0K
15:59 2,557.66 2,558.32 2,556.47 2,558.17 0.0K
16:00 2,558.32 2,558.32 2,557.61 2,557.61 0.0K
16:01 2,557.61 2,557.61 2,557.61 2,557.61 0.0K
16:02 2,557.61 2,557.61 2,557.61 2,557.61 0.0K
16:03 2,557.61 2,557.61 2,557.61 2,557.61 0.0K
16:04 2,557.61 2,557.61 2,557.61 2,557.61 0.0K
16:05 2,557.61 2,557.61 2,557.61 2,557.61 0.0K
16:06 2,557.61 2,557.61 2,557.61 2,557.61 0.0K
16:07 2,557.61 2,557.61 2,557.61 2,557.61 0.0K
16:08 2,557.61 2,557.61 2,557.61 2,557.61 0.0K
16:09 2,557.61 2,557.61 2,557.61 2,557.61 0.0K
16:10 2,557.61 2,557.61 2,557.61 2,557.61 0.0K
16:11 2,557.61 2,557.61 2,557.61 2,557.61 0.0K
16:12 2,557.61 2,557.61 2,557.61 2,557.61 0.0K
16:13 2,557.61 2,557.61 2,557.61 2,557.61 0.0K
16:14 2,557.61 2,557.61 2,557.61 2,557.61 0.0K
16:15 2,557.61 2,557.61 2,557.61 2,557.61 0.0K
16:16 2,557.61 2,557.61 2,557.61 2,557.61 0.0K
16:17 2,557.61 2,557.61 2,557.61 2,557.61 0.0K
16:18 2,557.61 2,557.61 2,557.61 2,557.61 0.0K
16:19 2,557.61 2,557.61 2,557.61 2,557.61 0.0K
16:20 2,557.61 2,557.61 2,557.61 2,557.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles