Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Estados Unidos →
2,835.11
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,559.17 2,559.17 2,553.69 2,553.69 0.0K
09:31 2,554.29 2,555.70 2,553.78 2,553.78 0.0K
09:32 2,553.74 2,557.38 2,553.37 2,556.93 0.0K
09:33 2,555.40 2,555.40 2,553.40 2,554.86 0.0K
09:34 2,554.80 2,556.90 2,554.45 2,556.90 0.0K
09:35 2,557.44 2,557.44 2,555.20 2,555.32 0.0K
09:36 2,554.62 2,554.79 2,554.09 2,554.73 0.0K
09:37 2,554.25 2,554.25 2,551.35 2,551.35 0.0K
09:38 2,550.93 2,552.08 2,550.82 2,552.08 0.0K
09:39 2,550.65 2,550.65 2,547.12 2,547.32 0.0K
09:40 2,547.75 2,547.75 2,547.28 2,547.28 0.0K
09:41 2,546.41 2,546.41 2,545.65 2,546.02 0.0K
09:42 2,545.77 2,545.89 2,545.08 2,545.16 0.0K
09:43 2,545.17 2,545.46 2,544.76 2,544.76 0.0K
09:44 2,545.03 2,546.41 2,545.03 2,545.90 0.0K
09:45 2,545.74 2,545.94 2,544.94 2,545.94 0.0K
09:46 2,546.68 2,546.68 2,545.84 2,546.40 0.0K
09:47 2,546.48 2,546.53 2,545.99 2,545.99 0.0K
09:48 2,545.15 2,545.15 2,543.27 2,543.97 0.0K
09:49 2,543.78 2,543.78 2,541.66 2,541.73 0.0K
09:50 2,541.14 2,541.14 2,540.33 2,541.09 0.0K
09:51 2,541.22 2,542.98 2,541.15 2,541.36 0.0K
09:52 2,541.26 2,541.28 2,540.78 2,540.85 0.0K
09:53 2,541.01 2,542.62 2,541.01 2,542.40 0.0K
09:54 2,541.88 2,544.16 2,541.83 2,544.16 0.0K
09:55 2,544.25 2,544.59 2,543.84 2,543.84 0.0K
09:56 2,543.63 2,543.63 2,542.50 2,542.50 0.0K
09:57 2,542.41 2,542.44 2,541.47 2,542.05 0.0K
09:58 2,542.15 2,542.52 2,542.05 2,542.45 0.0K
09:59 2,542.58 2,542.62 2,542.44 2,542.49 0.0K
10:00 2,542.56 2,542.56 2,540.81 2,541.00 0.0K
10:01 2,541.09 2,544.98 2,541.09 2,544.63 0.0K
10:02 2,545.06 2,545.54 2,542.72 2,542.73 0.0K
10:03 2,542.78 2,542.84 2,541.75 2,541.84 0.0K
10:04 2,541.93 2,542.07 2,541.83 2,541.88 0.0K
10:05 2,541.88 2,542.39 2,541.88 2,541.99 0.0K
10:06 2,541.89 2,542.29 2,541.54 2,541.99 0.0K
10:07 2,542.07 2,542.52 2,541.08 2,542.52 0.0K
10:08 2,542.90 2,543.81 2,542.71 2,542.91 0.0K
10:09 2,542.35 2,542.35 2,541.45 2,541.76 0.0K
10:10 2,541.76 2,541.86 2,540.71 2,541.10 0.0K
10:11 2,541.18 2,541.18 2,540.50 2,540.65 0.0K
10:12 2,540.73 2,540.73 2,539.82 2,539.83 0.0K
10:13 2,539.81 2,539.90 2,538.73 2,539.16 0.0K
10:14 2,539.09 2,539.47 2,538.99 2,539.00 0.0K
10:15 2,538.70 2,538.70 2,538.20 2,538.57 0.0K
10:16 2,538.53 2,538.82 2,538.12 2,538.12 0.0K
10:17 2,537.86 2,538.17 2,537.46 2,538.17 0.0K
10:18 2,538.22 2,539.44 2,538.22 2,539.21 0.0K
10:19 2,539.28 2,539.75 2,539.07 2,539.59 0.0K
10:20 2,539.53 2,539.59 2,538.96 2,538.96 0.0K
10:21 2,538.64 2,538.98 2,538.55 2,538.85 0.0K
10:22 2,538.90 2,540.47 2,538.90 2,540.35 0.0K
10:23 2,540.40 2,540.76 2,540.26 2,540.76 0.0K
10:24 2,540.15 2,540.25 2,539.02 2,539.23 0.0K
10:25 2,539.13 2,541.24 2,539.01 2,541.24 0.0K
10:26 2,541.12 2,541.16 2,539.92 2,539.92 0.0K
10:27 2,539.79 2,539.82 2,539.18 2,539.26 0.0K
10:28 2,539.00 2,539.04 2,538.76 2,539.00 0.0K
10:29 2,538.94 2,539.07 2,538.52 2,538.63 0.0K
10:30 2,538.52 2,539.82 2,538.48 2,539.80 0.0K
10:31 2,539.50 2,540.89 2,539.50 2,540.75 0.0K
10:32 2,541.15 2,541.16 2,540.25 2,540.28 0.0K
10:33 2,540.02 2,541.04 2,539.69 2,540.85 0.0K
10:34 2,540.48 2,540.48 2,539.97 2,540.28 0.0K
10:35 2,540.17 2,540.17 2,539.11 2,539.11 0.0K
10:36 2,538.89 2,539.06 2,538.45 2,538.47 0.0K
10:37 2,538.50 2,538.50 2,538.25 2,538.35 0.0K
10:38 2,538.59 2,538.95 2,538.39 2,538.41 0.0K
10:39 2,538.32 2,539.99 2,537.96 2,539.99 0.0K
10:40 2,540.02 2,541.78 2,540.02 2,541.01 0.0K
10:41 2,541.02 2,541.57 2,540.97 2,541.57 0.0K
10:42 2,541.48 2,541.48 2,540.93 2,541.34 0.0K
10:43 2,541.40 2,541.77 2,541.19 2,541.72 0.0K
10:44 2,541.62 2,542.47 2,541.62 2,542.04 0.0K
10:45 2,541.95 2,543.35 2,541.30 2,543.35 0.0K
10:46 2,543.42 2,543.42 2,542.14 2,542.14 0.0K
10:47 2,542.17 2,542.17 2,541.01 2,541.07 0.0K
10:48 2,540.42 2,540.42 2,539.83 2,539.89 0.0K
10:49 2,539.90 2,539.90 2,538.62 2,539.10 0.0K
10:50 2,539.21 2,541.37 2,539.21 2,541.31 0.0K
10:51 2,541.00 2,541.67 2,541.00 2,541.63 0.0K
10:52 2,541.64 2,541.64 2,541.20 2,541.46 0.0K
10:53 2,541.77 2,542.51 2,541.77 2,542.51 0.0K
10:54 2,542.01 2,542.01 2,540.89 2,540.98 0.0K
10:55 2,540.99 2,541.81 2,540.99 2,541.81 0.0K
10:56 2,542.06 2,543.85 2,542.02 2,543.85 0.0K
10:57 2,543.90 2,544.52 2,543.75 2,544.42 0.0K
10:58 2,544.51 2,544.53 2,544.41 2,544.47 0.0K
10:59 2,544.48 2,544.95 2,544.40 2,544.95 0.0K
11:00 2,544.81 2,544.81 2,544.10 2,544.57 0.0K
11:01 2,544.52 2,544.52 2,543.44 2,543.44 0.0K
11:02 2,543.49 2,544.14 2,543.31 2,543.73 0.0K
11:03 2,543.68 2,544.46 2,543.65 2,544.46 0.0K
11:04 2,544.45 2,544.93 2,544.34 2,544.93 0.0K
11:05 2,545.07 2,546.60 2,545.07 2,546.60 0.0K
11:06 2,546.34 2,546.34 2,545.98 2,546.16 0.0K
11:07 2,546.15 2,547.97 2,546.15 2,547.97 0.0K
11:08 2,547.97 2,549.20 2,547.97 2,549.20 0.0K
11:09 2,549.40 2,550.16 2,549.40 2,550.16 0.0K
11:10 2,550.27 2,550.56 2,549.97 2,549.97 0.0K
11:11 2,549.73 2,550.15 2,549.68 2,550.15 0.0K
11:12 2,550.06 2,550.08 2,549.75 2,549.95 0.0K
11:13 2,549.98 2,550.14 2,549.90 2,549.98 0.0K
11:14 2,549.89 2,550.55 2,549.82 2,550.55 0.0K
11:15 2,550.31 2,551.58 2,549.97 2,551.58 0.0K
11:16 2,551.68 2,551.69 2,551.49 2,551.66 0.0K
11:17 2,551.72 2,551.75 2,550.87 2,550.87 0.0K
11:18 2,550.81 2,551.64 2,550.75 2,551.63 0.0K
11:19 2,551.72 2,552.10 2,551.46 2,551.46 0.0K
11:20 2,551.56 2,551.56 2,551.42 2,551.42 0.0K
11:21 2,551.42 2,551.46 2,551.13 2,551.20 0.0K
11:22 2,550.88 2,550.88 2,550.27 2,550.33 0.0K
11:23 2,550.30 2,550.57 2,550.12 2,550.36 0.0K
11:24 2,549.94 2,549.94 2,549.71 2,549.73 0.0K
11:25 2,549.80 2,550.26 2,549.80 2,549.95 0.0K
11:26 2,549.88 2,550.87 2,549.84 2,550.83 0.0K
11:27 2,550.87 2,551.24 2,550.71 2,551.16 0.0K
11:28 2,551.16 2,551.16 2,550.82 2,550.96 0.0K
11:29 2,551.06 2,551.35 2,551.06 2,551.23 0.0K
11:30 2,551.18 2,551.88 2,551.00 2,551.88 0.0K
11:31 2,551.89 2,552.40 2,551.89 2,552.38 0.0K
11:32 2,552.41 2,552.41 2,552.09 2,552.09 0.0K
11:33 2,552.13 2,552.65 2,552.02 2,552.65 0.0K
11:34 2,552.65 2,552.68 2,552.41 2,552.46 0.0K
11:35 2,552.40 2,552.46 2,552.35 2,552.46 0.0K
11:36 2,552.42 2,553.43 2,552.41 2,553.43 0.0K
11:37 2,553.61 2,553.73 2,553.54 2,553.68 0.0K
11:38 2,553.62 2,553.62 2,553.06 2,553.12 0.0K
11:39 2,553.11 2,553.11 2,552.64 2,552.86 0.0K
11:40 2,552.87 2,554.01 2,552.87 2,554.01 0.0K
11:41 2,553.97 2,554.22 2,553.85 2,554.22 0.0K
11:42 2,554.17 2,554.79 2,553.86 2,554.79 0.0K
11:43 2,554.98 2,556.05 2,554.96 2,556.05 0.0K
11:44 2,556.07 2,556.28 2,556.02 2,556.08 0.0K
11:45 2,555.85 2,555.85 2,555.06 2,555.09 0.0K
11:46 2,555.10 2,555.17 2,554.13 2,554.16 0.0K
11:47 2,554.02 2,554.02 2,552.46 2,552.46 0.0K
11:48 2,552.30 2,552.30 2,551.12 2,551.21 0.0K
11:49 2,550.84 2,550.84 2,550.04 2,550.04 0.0K
11:50 2,550.01 2,550.65 2,549.92 2,550.64 0.0K
11:51 2,550.58 2,550.58 2,549.96 2,549.96 0.0K
11:52 2,549.88 2,551.07 2,549.88 2,551.07 0.0K
11:53 2,551.10 2,551.64 2,551.01 2,551.64 0.0K
11:54 2,551.67 2,551.71 2,551.29 2,551.48 0.0K
11:55 2,551.38 2,552.61 2,551.33 2,552.61 0.0K
11:56 2,552.73 2,553.95 2,552.73 2,553.95 0.0K
11:57 2,553.93 2,553.93 2,553.00 2,553.03 0.0K
11:58 2,553.08 2,553.40 2,553.08 2,553.24 0.0K
11:59 2,553.27 2,553.67 2,553.27 2,553.39 0.0K
12:00 2,553.35 2,553.48 2,553.08 2,553.44 0.0K
12:01 2,553.44 2,554.26 2,553.40 2,554.23 0.0K
12:02 2,554.31 2,555.68 2,554.31 2,555.62 0.0K
12:03 2,555.63 2,555.77 2,555.41 2,555.46 0.0K
12:04 2,555.43 2,555.70 2,555.31 2,555.48 0.0K
12:05 2,555.45 2,556.18 2,555.41 2,556.18 0.0K
12:06 2,556.08 2,556.13 2,555.13 2,555.13 0.0K
12:07 2,555.14 2,555.64 2,555.12 2,555.62 0.0K
12:08 2,555.65 2,555.73 2,555.42 2,555.56 0.0K
12:09 2,555.40 2,555.40 2,555.14 2,555.14 0.0K
12:10 2,555.10 2,555.96 2,555.10 2,555.95 0.0K
12:11 2,556.01 2,556.26 2,556.01 2,556.16 0.0K
12:12 2,556.07 2,556.91 2,556.06 2,556.91 0.0K
12:13 2,557.06 2,557.28 2,556.69 2,556.69 0.0K
12:14 2,556.71 2,556.81 2,556.20 2,556.20 0.0K
12:15 2,556.21 2,556.34 2,556.16 2,556.27 0.0K
12:16 2,556.21 2,556.64 2,556.17 2,556.58 0.0K
12:17 2,556.63 2,556.92 2,556.63 2,556.92 0.0K
12:18 2,556.89 2,556.89 2,556.54 2,556.60 0.0K
12:19 2,556.58 2,556.58 2,556.41 2,556.57 0.0K
12:20 2,556.64 2,557.40 2,556.58 2,557.40 0.0K
12:21 2,557.53 2,557.70 2,557.39 2,557.50 0.0K
12:22 2,557.49 2,557.87 2,557.49 2,557.87 0.0K
12:23 2,557.89 2,558.12 2,557.14 2,557.14 0.0K
12:24 2,557.11 2,557.30 2,557.11 2,557.12 0.0K
12:25 2,557.10 2,557.15 2,556.83 2,557.15 0.0K
12:26 2,557.11 2,557.47 2,557.11 2,557.33 0.0K
12:27 2,557.06 2,557.06 2,556.60 2,556.93 0.0K
12:28 2,556.85 2,557.27 2,556.80 2,557.24 0.0K
12:29 2,557.24 2,557.34 2,557.18 2,557.23 0.0K
12:30 2,557.10 2,557.10 2,556.68 2,556.98 0.0K
12:31 2,557.02 2,557.26 2,556.92 2,557.26 0.0K
12:32 2,557.29 2,557.29 2,557.14 2,557.14 0.0K
12:33 2,557.16 2,557.19 2,556.89 2,557.00 0.0K
12:34 2,557.07 2,557.57 2,557.07 2,557.56 0.0K
12:35 2,557.68 2,557.76 2,557.66 2,557.68 0.0K
12:36 2,557.59 2,557.59 2,557.30 2,557.50 0.0K
12:37 2,557.55 2,557.84 2,557.36 2,557.36 0.0K
12:38 2,557.37 2,557.37 2,557.18 2,557.34 0.0K
12:39 2,557.35 2,557.35 2,556.58 2,556.58 0.0K
12:40 2,556.58 2,556.58 2,556.30 2,556.30 0.0K
12:41 2,556.28 2,556.28 2,555.92 2,555.94 0.0K
12:42 2,555.92 2,555.92 2,554.74 2,554.78 0.0K
12:43 2,554.74 2,556.08 2,554.74 2,556.08 0.0K
12:44 2,556.30 2,556.54 2,556.24 2,556.54 0.0K
12:45 2,556.49 2,556.49 2,556.05 2,556.06 0.0K
12:46 2,556.04 2,556.31 2,556.04 2,556.25 0.0K
12:47 2,556.18 2,557.51 2,556.15 2,557.51 0.0K
12:48 2,557.64 2,558.36 2,557.60 2,558.36 0.0K
12:49 2,558.39 2,558.89 2,558.39 2,558.85 0.0K
12:50 2,558.94 2,559.28 2,558.94 2,558.95 0.0K
12:51 2,558.88 2,559.06 2,558.79 2,558.89 0.0K
12:52 2,558.89 2,558.91 2,558.59 2,558.77 0.0K
12:53 2,558.72 2,558.79 2,558.66 2,558.70 0.0K
12:54 2,558.65 2,558.65 2,557.13 2,557.13 0.0K
12:55 2,557.05 2,557.26 2,556.39 2,557.22 0.0K
12:56 2,557.26 2,557.26 2,555.43 2,555.43 0.0K
12:57 2,555.46 2,555.46 2,554.58 2,554.99 0.0K
12:58 2,555.01 2,556.21 2,555.01 2,556.21 0.0K
12:59 2,556.33 2,558.39 2,556.33 2,558.25 0.0K
13:00 2,558.05 2,558.05 2,556.14 2,556.14 0.0K
13:01 2,556.05 2,556.06 2,555.64 2,556.06 0.0K
13:02 2,556.13 2,556.26 2,556.05 2,556.07 0.0K
13:03 2,555.95 2,556.91 2,555.95 2,556.85 0.0K
13:04 2,556.90 2,556.91 2,556.79 2,556.81 0.0K
13:05 2,556.84 2,556.95 2,556.81 2,556.86 0.0K
13:06 2,556.86 2,556.86 2,556.11 2,556.79 0.0K
13:07 2,556.83 2,558.70 2,556.83 2,558.70 0.0K
13:08 2,558.77 2,559.55 2,558.67 2,559.54 0.0K
13:09 2,559.55 2,559.69 2,559.42 2,559.59 0.0K
13:10 2,559.64 2,560.29 2,559.60 2,560.19 0.0K
13:11 2,560.26 2,560.65 2,560.19 2,560.65 0.0K
13:12 2,560.74 2,560.82 2,560.70 2,560.74 0.0K
13:13 2,560.77 2,560.93 2,560.71 2,560.93 0.0K
13:14 2,560.91 2,561.38 2,560.82 2,561.08 0.0K
13:15 2,561.04 2,561.56 2,560.84 2,561.56 0.0K
13:16 2,561.71 2,561.99 2,560.76 2,560.76 0.0K
13:17 2,560.78 2,560.85 2,560.09 2,560.09 0.0K
13:18 2,559.98 2,560.42 2,559.98 2,560.42 0.0K
13:19 2,560.33 2,560.33 2,559.66 2,559.66 0.0K
13:20 2,559.69 2,560.36 2,559.69 2,560.33 0.0K
13:21 2,560.24 2,560.24 2,559.65 2,559.93 0.0K
13:22 2,559.95 2,560.26 2,559.95 2,560.24 0.0K
13:23 2,560.34 2,560.34 2,559.58 2,559.61 0.0K
13:24 2,559.59 2,559.59 2,558.95 2,558.95 0.0K
13:25 2,558.80 2,558.80 2,558.59 2,558.65 0.0K
13:26 2,558.73 2,558.73 2,557.67 2,557.96 0.0K
13:27 2,557.93 2,557.99 2,557.25 2,557.41 0.0K
13:28 2,557.55 2,558.15 2,557.55 2,558.10 0.0K
13:29 2,558.13 2,558.32 2,558.13 2,558.20 0.0K
13:30 2,557.89 2,557.89 2,557.55 2,557.67 0.0K
13:31 2,557.79 2,558.58 2,557.79 2,558.58 0.0K
13:32 2,558.66 2,559.03 2,558.19 2,558.19 0.0K
13:33 2,558.24 2,559.32 2,558.08 2,559.32 0.0K
13:34 2,559.50 2,559.71 2,559.50 2,559.71 0.0K
13:35 2,559.64 2,560.53 2,559.64 2,560.52 0.0K
13:36 2,560.45 2,560.45 2,558.85 2,558.85 0.0K
13:37 2,558.60 2,558.60 2,558.16 2,558.45 0.0K
13:38 2,558.42 2,558.50 2,558.34 2,558.50 0.0K
13:39 2,558.45 2,558.62 2,558.24 2,558.62 0.0K
13:40 2,558.58 2,558.98 2,558.54 2,558.98 0.0K
13:41 2,559.02 2,559.16 2,559.00 2,559.02 0.0K
13:42 2,559.02 2,559.02 2,558.58 2,558.71 0.0K
13:43 2,558.71 2,559.45 2,558.71 2,559.23 0.0K
13:44 2,559.24 2,559.94 2,559.24 2,559.42 0.0K
13:45 2,559.39 2,559.43 2,559.25 2,559.43 0.0K
13:46 2,559.42 2,559.61 2,559.40 2,559.40 0.0K
13:47 2,559.37 2,559.90 2,559.37 2,559.90 0.0K
13:48 2,559.77 2,559.77 2,558.89 2,559.37 0.0K
13:49 2,559.25 2,559.57 2,559.25 2,559.42 0.0K
13:50 2,559.37 2,559.73 2,559.37 2,559.66 0.0K
13:51 2,559.64 2,559.64 2,559.19 2,559.60 0.0K
13:52 2,559.64 2,560.59 2,559.64 2,560.59 0.0K
13:53 2,560.63 2,560.82 2,560.62 2,560.62 0.0K
13:54 2,560.43 2,560.75 2,560.40 2,560.75 0.0K
13:55 2,560.74 2,561.04 2,560.74 2,561.01 0.0K
13:56 2,561.09 2,561.33 2,561.08 2,561.30 0.0K
13:57 2,561.19 2,561.33 2,561.05 2,561.33 0.0K
13:58 2,561.35 2,561.47 2,560.68 2,560.68 0.0K
13:59 2,560.42 2,560.42 2,559.92 2,560.23 0.0K
14:00 2,560.20 2,561.14 2,560.19 2,561.14 0.0K
14:01 2,561.02 2,561.02 2,560.43 2,560.48 0.0K
14:02 2,560.34 2,560.41 2,560.11 2,560.11 0.0K
14:03 2,560.06 2,560.15 2,559.75 2,560.11 0.0K
14:04 2,560.06 2,560.06 2,559.21 2,559.21 0.0K
14:05 2,559.13 2,559.38 2,558.99 2,558.99 0.0K
14:06 2,558.86 2,558.86 2,557.79 2,557.88 0.0K
14:07 2,557.89 2,557.89 2,557.19 2,557.19 0.0K
14:08 2,557.15 2,557.33 2,556.81 2,557.28 0.0K
14:09 2,557.31 2,557.92 2,557.05 2,557.92 0.0K
14:10 2,558.42 2,558.44 2,557.84 2,557.86 0.0K
14:11 2,557.90 2,557.96 2,557.80 2,557.91 0.0K
14:12 2,557.81 2,557.81 2,557.46 2,557.47 0.0K
14:13 2,557.33 2,557.33 2,556.66 2,557.06 0.0K
14:14 2,557.11 2,557.64 2,557.11 2,557.58 0.0K
14:15 2,557.41 2,557.72 2,557.21 2,557.72 0.0K
14:16 2,557.75 2,557.89 2,557.46 2,557.50 0.0K
14:17 2,557.52 2,557.67 2,557.42 2,557.51 0.0K
14:18 2,557.48 2,557.62 2,557.23 2,557.55 0.0K
14:19 2,557.49 2,557.49 2,557.01 2,557.01 0.0K
14:20 2,557.01 2,557.08 2,555.90 2,555.90 0.0K
14:21 2,555.97 2,555.97 2,554.78 2,554.83 0.0K
14:22 2,554.91 2,555.01 2,554.77 2,555.01 0.0K
14:23 2,555.04 2,555.88 2,555.04 2,555.81 0.0K
14:24 2,555.87 2,556.54 2,555.87 2,556.54 0.0K
14:25 2,556.52 2,557.70 2,556.44 2,557.70 0.0K
14:26 2,557.75 2,558.86 2,557.75 2,558.62 0.0K
14:27 2,558.33 2,558.58 2,558.19 2,558.57 0.0K
14:28 2,558.56 2,558.80 2,558.56 2,558.79 0.0K
14:29 2,558.73 2,558.73 2,558.55 2,558.56 0.0K
14:30 2,558.48 2,558.48 2,558.24 2,558.24 0.0K
14:31 2,558.25 2,559.47 2,558.25 2,559.47 0.0K
14:32 2,559.57 2,559.65 2,559.26 2,559.26 0.0K
14:33 2,559.27 2,559.27 2,558.56 2,558.56 0.0K
14:34 2,558.55 2,558.55 2,558.22 2,558.23 0.0K
14:35 2,558.20 2,558.55 2,558.12 2,558.52 0.0K
14:36 2,558.44 2,558.61 2,557.95 2,558.25 0.0K
14:37 2,558.19 2,558.19 2,557.63 2,557.90 0.0K
14:38 2,557.94 2,558.00 2,557.84 2,557.91 0.0K
14:39 2,557.90 2,558.26 2,557.74 2,558.26 0.0K
14:40 2,558.26 2,558.30 2,558.04 2,558.09 0.0K
14:41 2,558.10 2,558.80 2,558.10 2,558.79 0.0K
14:42 2,558.69 2,558.84 2,558.41 2,558.84 0.0K
14:43 2,558.83 2,559.19 2,558.72 2,559.01 0.0K
14:44 2,559.06 2,559.06 2,558.74 2,558.75 0.0K
14:45 2,558.67 2,558.77 2,558.55 2,558.77 0.0K
14:46 2,558.77 2,559.11 2,558.77 2,559.08 0.0K
14:47 2,559.11 2,559.86 2,559.11 2,559.84 0.0K
14:48 2,559.84 2,559.84 2,559.16 2,559.30 0.0K
14:49 2,559.30 2,559.43 2,559.28 2,559.36 0.0K
14:50 2,559.32 2,559.33 2,559.23 2,559.23 0.0K
14:51 2,558.92 2,558.92 2,558.53 2,558.91 0.0K
14:52 2,558.90 2,559.05 2,558.86 2,558.98 0.0K
14:53 2,558.91 2,559.72 2,558.91 2,559.70 0.0K
14:54 2,559.66 2,559.70 2,559.60 2,559.68 0.0K
14:55 2,559.65 2,559.67 2,559.58 2,559.58 0.0K
14:56 2,559.58 2,559.62 2,559.35 2,559.38 0.0K
14:57 2,559.40 2,560.06 2,559.34 2,559.98 0.0K
14:58 2,559.99 2,559.99 2,559.41 2,559.81 0.0K
14:59 2,559.91 2,559.93 2,559.67 2,559.67 0.0K
15:00 2,559.58 2,559.58 2,558.87 2,558.97 0.0K
15:01 2,558.96 2,559.34 2,558.95 2,558.95 0.0K
15:02 2,558.87 2,559.22 2,558.87 2,559.14 0.0K
15:03 2,559.13 2,559.13 2,558.46 2,558.46 0.0K
15:04 2,558.44 2,558.44 2,557.63 2,557.65 0.0K
15:05 2,557.65 2,557.65 2,557.43 2,557.59 0.0K
15:06 2,557.55 2,557.94 2,557.12 2,557.89 0.0K
15:07 2,557.92 2,557.98 2,557.73 2,557.85 0.0K
15:08 2,557.86 2,558.99 2,557.86 2,558.86 0.0K
15:09 2,558.76 2,559.02 2,558.41 2,559.02 0.0K
15:10 2,558.99 2,559.75 2,558.99 2,559.75 0.0K
15:11 2,559.73 2,559.73 2,558.96 2,558.96 0.0K
15:12 2,558.84 2,559.85 2,558.84 2,559.85 0.0K
15:13 2,559.82 2,561.13 2,559.82 2,561.13 0.0K
15:14 2,561.18 2,561.53 2,561.14 2,561.31 0.0K
15:15 2,561.03 2,561.15 2,560.88 2,561.15 0.0K
15:16 2,561.18 2,561.32 2,560.93 2,561.32 0.0K
15:17 2,561.40 2,561.98 2,561.40 2,561.98 0.0K
15:18 2,562.07 2,562.70 2,562.07 2,562.70 0.0K
15:19 2,562.81 2,562.88 2,562.56 2,562.77 0.0K
15:20 2,562.77 2,562.77 2,562.32 2,562.32 0.0K
15:21 2,562.30 2,562.32 2,562.01 2,562.14 0.0K
15:22 2,562.22 2,563.10 2,562.22 2,563.07 0.0K
15:23 2,563.11 2,563.55 2,563.09 2,563.41 0.0K
15:24 2,563.40 2,563.61 2,563.38 2,563.49 0.0K
15:25 2,563.47 2,563.54 2,562.69 2,562.70 0.0K
15:26 2,562.45 2,562.85 2,561.91 2,561.91 0.0K
15:27 2,561.95 2,561.98 2,561.23 2,561.26 0.0K
15:28 2,561.38 2,561.38 2,560.50 2,560.54 0.0K
15:29 2,560.55 2,560.55 2,559.74 2,559.74 0.0K
15:30 2,559.73 2,560.17 2,559.73 2,560.17 0.0K
15:31 2,560.09 2,560.09 2,558.65 2,558.72 0.0K
15:32 2,558.77 2,559.30 2,558.73 2,558.83 0.0K
15:33 2,558.42 2,558.54 2,558.10 2,558.10 0.0K
15:34 2,558.03 2,558.04 2,557.76 2,557.80 0.0K
15:35 2,558.09 2,558.17 2,557.83 2,557.85 0.0K
15:36 2,557.78 2,558.13 2,557.52 2,557.52 0.0K
15:37 2,557.54 2,557.95 2,557.54 2,557.65 0.0K
15:38 2,557.57 2,557.70 2,557.39 2,557.39 0.0K
15:39 2,557.38 2,558.46 2,557.38 2,558.46 0.0K
15:40 2,558.36 2,558.98 2,557.99 2,558.98 0.0K
15:41 2,559.20 2,559.55 2,558.50 2,558.50 0.0K
15:42 2,558.38 2,558.52 2,558.17 2,558.38 0.0K
15:43 2,558.38 2,558.86 2,558.38 2,558.79 0.0K
15:44 2,559.01 2,560.16 2,559.01 2,560.16 0.0K
15:45 2,560.18 2,561.55 2,560.18 2,561.52 0.0K
15:46 2,561.61 2,562.02 2,561.41 2,561.51 0.0K
15:47 2,561.93 2,562.32 2,561.91 2,562.22 0.0K
15:48 2,562.12 2,563.51 2,562.12 2,563.51 0.0K
15:49 2,563.54 2,563.73 2,563.08 2,563.08 0.0K
15:50 2,562.72 2,563.79 2,562.23 2,563.48 0.0K
15:51 2,563.35 2,563.35 2,562.45 2,563.01 0.0K
15:52 2,562.95 2,564.04 2,562.95 2,563.93 0.0K
15:53 2,563.73 2,563.73 2,562.68 2,562.68 0.0K
15:54 2,562.47 2,562.60 2,560.62 2,560.62 0.0K
15:55 2,560.59 2,560.90 2,560.06 2,560.44 0.0K
15:56 2,560.30 2,560.30 2,558.52 2,558.52 0.0K
15:57 2,558.43 2,558.50 2,558.22 2,558.25 0.0K
15:58 2,558.48 2,558.53 2,558.00 2,558.00 0.0K
15:59 2,557.97 2,557.97 2,556.22 2,556.22 0.0K
16:00 2,556.28 2,556.40 2,556.28 2,556.40 0.0K
16:01 2,556.40 2,556.40 2,556.40 2,556.40 0.0K
16:02 2,556.40 2,556.40 2,556.40 2,556.40 0.0K
16:03 2,556.40 2,556.40 2,556.40 2,556.40 0.0K
16:04 2,556.40 2,556.40 2,556.40 2,556.40 0.0K
16:05 2,556.40 2,556.40 2,556.40 2,556.40 0.0K
16:06 2,556.40 2,556.40 2,556.40 2,556.40 0.0K
16:07 2,556.40 2,556.40 2,556.40 2,556.40 0.0K
16:08 2,556.40 2,556.40 2,556.40 2,556.40 0.0K
16:09 2,556.40 2,556.40 2,556.40 2,556.40 0.0K
16:10 2,556.40 2,556.40 2,556.40 2,556.40 0.0K
16:11 2,556.40 2,556.40 2,556.40 2,556.40 0.0K
16:12 2,556.40 2,556.40 2,556.40 2,556.40 0.0K
16:13 2,556.40 2,556.40 2,556.40 2,556.40 0.0K
16:14 2,556.40 2,556.40 2,556.40 2,556.40 0.0K
16:15 2,556.40 2,556.40 2,556.40 2,556.40 0.0K
16:16 2,556.40 2,556.40 2,556.40 2,556.40 0.0K
16:17 2,556.40 2,556.40 2,556.40 2,556.40 0.0K
16:18 2,556.40 2,556.40 2,556.40 2,556.40 0.0K
16:19 2,556.40 2,556.40 2,556.40 2,556.40 0.0K
16:20 2,556.40 2,556.40 2,556.40 2,556.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles