Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Estados Unidos →
2,835.11
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,556.05 2,558.39 2,556.05 2,557.58 0.0K
09:31 2,556.17 2,560.17 2,556.17 2,560.17 0.0K
09:32 2,560.97 2,562.18 2,559.84 2,560.13 0.0K
09:33 2,559.63 2,559.63 2,557.67 2,557.83 0.0K
09:34 2,558.02 2,558.02 2,554.95 2,555.25 0.0K
09:35 2,555.15 2,556.13 2,554.53 2,555.66 0.0K
09:36 2,555.26 2,555.33 2,553.35 2,553.35 0.0K
09:37 2,553.70 2,553.85 2,553.16 2,553.23 0.0K
09:38 2,552.92 2,553.00 2,552.63 2,553.00 0.0K
09:39 2,552.82 2,552.82 2,551.23 2,551.23 0.0K
09:40 2,551.45 2,552.57 2,551.04 2,551.49 0.0K
09:41 2,551.65 2,554.63 2,551.65 2,554.63 0.0K
09:42 2,554.72 2,554.72 2,553.26 2,553.94 0.0K
09:43 2,554.03 2,555.18 2,554.03 2,555.18 0.0K
09:44 2,555.26 2,555.75 2,553.71 2,553.71 0.0K
09:45 2,553.16 2,553.50 2,552.21 2,553.42 0.0K
09:46 2,553.41 2,554.47 2,552.73 2,553.59 0.0K
09:47 2,553.60 2,553.69 2,552.29 2,552.78 0.0K
09:48 2,552.77 2,553.23 2,551.96 2,552.31 0.0K
09:49 2,552.23 2,552.23 2,551.16 2,551.16 0.0K
09:50 2,550.66 2,552.05 2,550.39 2,552.05 0.0K
09:51 2,552.09 2,552.35 2,551.65 2,551.65 0.0K
09:52 2,551.59 2,551.60 2,549.76 2,550.33 0.0K
09:53 2,550.27 2,550.74 2,550.09 2,550.58 0.0K
09:54 2,550.47 2,551.66 2,550.24 2,551.19 0.0K
09:55 2,551.13 2,551.22 2,550.89 2,550.97 0.0K
09:56 2,551.04 2,551.22 2,550.02 2,550.49 0.0K
09:57 2,550.46 2,550.94 2,550.06 2,550.09 0.0K
09:58 2,550.22 2,551.22 2,550.22 2,551.08 0.0K
09:59 2,550.80 2,550.80 2,549.40 2,549.40 0.0K
10:00 2,549.66 2,550.69 2,549.37 2,549.37 0.0K
10:01 2,549.40 2,549.69 2,549.02 2,549.02 0.0K
10:02 2,549.16 2,549.16 2,545.98 2,545.98 0.0K
10:03 2,545.78 2,550.05 2,545.78 2,549.39 0.0K
10:04 2,549.57 2,549.57 2,548.20 2,548.54 0.0K
10:05 2,548.37 2,548.37 2,547.59 2,547.68 0.0K
10:06 2,547.94 2,548.24 2,547.19 2,548.01 0.0K
10:07 2,548.21 2,550.03 2,548.21 2,549.98 0.0K
10:08 2,549.81 2,549.81 2,548.94 2,548.94 0.0K
10:09 2,548.72 2,548.72 2,546.65 2,546.81 0.0K
10:10 2,546.83 2,547.38 2,546.55 2,547.17 0.0K
10:11 2,547.11 2,547.50 2,547.11 2,547.50 0.0K
10:12 2,547.57 2,547.67 2,546.44 2,546.52 0.0K
10:13 2,546.49 2,546.92 2,546.29 2,546.30 0.0K
10:14 2,546.17 2,546.48 2,545.47 2,546.48 0.0K
10:15 2,546.70 2,548.28 2,546.64 2,548.19 0.0K
10:16 2,548.01 2,549.02 2,548.01 2,549.02 0.0K
10:17 2,549.29 2,550.28 2,549.26 2,550.28 0.0K
10:18 2,550.29 2,550.29 2,548.81 2,548.95 0.0K
10:19 2,548.98 2,549.75 2,548.91 2,549.55 0.0K
10:20 2,549.48 2,549.84 2,549.05 2,549.05 0.0K
10:21 2,548.87 2,548.87 2,548.18 2,548.54 0.0K
10:22 2,548.63 2,548.63 2,547.20 2,547.20 0.0K
10:23 2,547.06 2,551.32 2,547.06 2,550.43 0.0K
10:24 2,550.14 2,550.14 2,549.07 2,549.07 0.0K
10:25 2,549.02 2,549.29 2,548.22 2,549.21 0.0K
10:26 2,549.19 2,550.62 2,549.19 2,550.62 0.0K
10:27 2,550.80 2,551.33 2,550.74 2,551.33 0.0K
10:28 2,551.55 2,552.75 2,551.55 2,552.74 0.0K
10:29 2,552.76 2,552.84 2,552.57 2,552.66 0.0K
10:30 2,553.06 2,553.33 2,552.68 2,552.88 0.0K
10:31 2,553.08 2,553.33 2,552.87 2,553.09 0.0K
10:32 2,553.04 2,553.04 2,550.85 2,551.42 0.0K
10:33 2,551.54 2,552.06 2,551.54 2,551.83 0.0K
10:34 2,551.90 2,551.90 2,551.30 2,551.64 0.0K
10:35 2,551.67 2,551.67 2,550.95 2,551.00 0.0K
10:36 2,550.95 2,550.95 2,550.29 2,550.91 0.0K
10:37 2,550.97 2,552.32 2,550.97 2,552.27 0.0K
10:38 2,552.30 2,552.70 2,552.21 2,552.70 0.0K
10:39 2,552.69 2,552.69 2,551.51 2,551.51 0.0K
10:40 2,551.37 2,551.37 2,550.11 2,550.11 0.0K
10:41 2,550.18 2,550.49 2,549.94 2,549.94 0.0K
10:42 2,549.98 2,550.05 2,549.14 2,549.14 0.0K
10:43 2,548.91 2,548.91 2,548.15 2,548.22 0.0K
10:44 2,548.18 2,548.37 2,548.09 2,548.32 0.0K
10:45 2,548.15 2,548.99 2,548.15 2,548.66 0.0K
10:46 2,548.67 2,548.67 2,548.21 2,548.21 0.0K
10:47 2,548.15 2,548.15 2,547.77 2,547.82 0.0K
10:48 2,547.58 2,547.58 2,545.48 2,545.64 0.0K
10:49 2,545.60 2,546.16 2,545.60 2,546.16 0.0K
10:50 2,546.13 2,546.16 2,545.68 2,545.70 0.0K
10:51 2,545.66 2,545.66 2,545.39 2,545.66 0.0K
10:52 2,545.64 2,545.78 2,545.31 2,545.31 0.0K
10:53 2,545.33 2,545.65 2,545.30 2,545.50 0.0K
10:54 2,545.39 2,545.39 2,544.91 2,544.98 0.0K
10:55 2,544.98 2,546.85 2,544.98 2,546.85 0.0K
10:56 2,547.03 2,548.00 2,547.03 2,548.00 0.0K
10:57 2,548.05 2,548.14 2,547.62 2,548.14 0.0K
10:58 2,548.19 2,548.19 2,546.36 2,546.36 0.0K
10:59 2,546.30 2,546.55 2,546.30 2,546.55 0.0K
11:00 2,546.47 2,546.56 2,545.81 2,546.12 0.0K
11:01 2,546.22 2,548.38 2,546.22 2,548.38 0.0K
11:02 2,548.37 2,548.43 2,548.20 2,548.30 0.0K
11:03 2,548.37 2,549.93 2,548.29 2,549.93 0.0K
11:04 2,550.17 2,550.70 2,550.17 2,550.56 0.0K
11:05 2,550.55 2,550.71 2,550.17 2,550.18 0.0K
11:06 2,550.00 2,550.44 2,549.95 2,550.40 0.0K
11:07 2,550.36 2,550.38 2,549.80 2,549.94 0.0K
11:08 2,549.88 2,549.88 2,548.84 2,548.87 0.0K
11:09 2,548.94 2,548.96 2,548.39 2,548.52 0.0K
11:10 2,548.50 2,550.04 2,548.50 2,550.04 0.0K
11:11 2,550.12 2,550.56 2,549.99 2,550.48 0.0K
11:12 2,550.49 2,550.49 2,550.08 2,550.23 0.0K
11:13 2,550.28 2,550.41 2,550.28 2,550.41 0.0K
11:14 2,550.39 2,550.50 2,550.39 2,550.50 0.0K
11:15 2,550.59 2,550.63 2,550.28 2,550.46 0.0K
11:16 2,550.47 2,550.64 2,550.11 2,550.61 0.0K
11:17 2,550.51 2,550.51 2,550.06 2,550.08 0.0K
11:18 2,549.84 2,549.92 2,549.70 2,549.77 0.0K
11:19 2,549.85 2,551.06 2,549.85 2,551.06 0.0K
11:20 2,551.13 2,551.50 2,551.13 2,551.36 0.0K
11:21 2,551.39 2,552.71 2,551.39 2,552.71 0.0K
11:22 2,552.75 2,553.10 2,552.75 2,553.09 0.0K
11:23 2,553.17 2,553.59 2,553.10 2,553.58 0.0K
11:24 2,553.66 2,553.86 2,553.25 2,553.25 0.0K
11:25 2,553.22 2,553.74 2,553.22 2,553.64 0.0K
11:26 2,553.62 2,553.78 2,553.52 2,553.52 0.0K
11:27 2,553.34 2,553.59 2,553.33 2,553.57 0.0K
11:28 2,553.58 2,553.81 2,553.58 2,553.81 0.0K
11:29 2,553.82 2,554.03 2,553.67 2,553.67 0.0K
11:30 2,553.61 2,554.21 2,553.53 2,553.90 0.0K
11:31 2,553.93 2,554.04 2,553.41 2,553.41 0.0K
11:32 2,553.33 2,553.97 2,553.33 2,553.97 0.0K
11:33 2,554.04 2,554.75 2,554.04 2,554.56 0.0K
11:34 2,554.41 2,555.06 2,554.16 2,555.06 0.0K
11:35 2,555.18 2,555.26 2,555.04 2,555.12 0.0K
11:36 2,555.05 2,555.54 2,555.05 2,555.52 0.0K
11:37 2,555.51 2,555.51 2,555.23 2,555.37 0.0K
11:38 2,555.25 2,555.36 2,555.10 2,555.36 0.0K
11:39 2,555.31 2,555.31 2,554.89 2,555.02 0.0K
11:40 2,554.91 2,555.11 2,554.88 2,554.88 0.0K
11:41 2,554.86 2,556.02 2,554.86 2,556.02 0.0K
11:42 2,556.19 2,556.30 2,555.77 2,556.30 0.0K
11:43 2,556.33 2,556.56 2,556.33 2,556.56 0.0K
11:44 2,555.95 2,556.16 2,555.60 2,556.03 0.0K
11:45 2,556.20 2,556.49 2,555.69 2,556.49 0.0K
11:46 2,556.68 2,557.25 2,556.68 2,557.24 0.0K
11:47 2,557.26 2,557.45 2,557.18 2,557.39 0.0K
11:48 2,557.62 2,558.25 2,557.62 2,558.22 0.0K
11:49 2,558.16 2,558.65 2,557.84 2,558.65 0.0K
11:50 2,558.68 2,559.17 2,558.68 2,559.02 0.0K
11:51 2,559.04 2,559.15 2,558.81 2,559.15 0.0K
11:52 2,559.24 2,559.34 2,559.19 2,559.20 0.0K
11:53 2,559.25 2,559.62 2,559.22 2,559.22 0.0K
11:54 2,559.32 2,559.71 2,559.32 2,559.37 0.0K
11:55 2,559.35 2,559.46 2,559.15 2,559.44 0.0K
11:56 2,559.47 2,559.82 2,559.47 2,559.78 0.0K
11:57 2,559.82 2,559.92 2,559.79 2,559.87 0.0K
11:58 2,559.93 2,560.62 2,559.88 2,560.62 0.0K
11:59 2,560.64 2,560.85 2,560.56 2,560.85 0.0K
12:00 2,560.75 2,562.02 2,560.75 2,562.02 0.0K
12:01 2,562.12 2,562.37 2,562.09 2,562.28 0.0K
12:02 2,562.25 2,562.31 2,561.61 2,561.61 0.0K
12:03 2,561.61 2,561.61 2,560.73 2,560.73 0.0K
12:04 2,560.47 2,560.86 2,560.16 2,560.79 0.0K
12:05 2,560.81 2,560.91 2,560.16 2,560.91 0.0K
12:06 2,560.81 2,560.92 2,560.72 2,560.72 0.0K
12:07 2,560.43 2,560.43 2,559.88 2,559.90 0.0K
12:08 2,559.47 2,559.47 2,559.17 2,559.27 0.0K
12:09 2,559.32 2,560.18 2,559.32 2,560.16 0.0K
12:10 2,560.18 2,560.37 2,560.13 2,560.13 0.0K
12:11 2,560.12 2,560.14 2,559.99 2,560.14 0.0K
12:12 2,560.07 2,561.07 2,560.07 2,561.07 0.0K
12:13 2,561.02 2,561.35 2,560.82 2,561.35 0.0K
12:14 2,561.40 2,561.40 2,560.56 2,560.59 0.0K
12:15 2,560.55 2,560.55 2,559.60 2,559.60 0.0K
12:16 2,559.47 2,559.47 2,559.01 2,559.08 0.0K
12:17 2,559.07 2,559.07 2,558.07 2,558.07 0.0K
12:18 2,558.16 2,558.16 2,557.45 2,557.60 0.0K
12:19 2,557.96 2,558.85 2,557.96 2,558.85 0.0K
12:20 2,558.88 2,559.77 2,558.86 2,559.77 0.0K
12:21 2,559.80 2,560.38 2,559.80 2,560.38 0.0K
12:22 2,560.33 2,560.38 2,559.86 2,559.89 0.0K
12:23 2,559.85 2,559.85 2,559.35 2,559.67 0.0K
12:24 2,559.55 2,559.81 2,559.55 2,559.76 0.0K
12:25 2,559.71 2,560.00 2,559.71 2,559.79 0.0K
12:26 2,559.74 2,559.74 2,559.37 2,559.45 0.0K
12:27 2,559.47 2,559.61 2,559.32 2,559.33 0.0K
12:28 2,559.86 2,560.90 2,559.86 2,560.90 0.0K
12:29 2,561.26 2,561.41 2,560.79 2,560.98 0.0K
12:30 2,561.01 2,561.01 2,559.93 2,559.93 0.0K
12:31 2,559.78 2,559.78 2,559.27 2,559.65 0.0K
12:32 2,559.78 2,561.23 2,559.78 2,561.23 0.0K
12:33 2,561.28 2,561.35 2,560.77 2,560.77 0.0K
12:34 2,560.73 2,560.75 2,560.60 2,560.65 0.0K
12:35 2,560.62 2,560.62 2,559.22 2,559.22 0.0K
12:36 2,558.84 2,558.84 2,558.29 2,558.44 0.0K
12:37 2,558.35 2,558.82 2,557.83 2,558.82 0.0K
12:38 2,558.83 2,559.04 2,558.83 2,559.02 0.0K
12:39 2,559.02 2,559.59 2,559.02 2,559.59 0.0K
12:40 2,559.53 2,559.66 2,559.24 2,559.33 0.0K
12:41 2,559.32 2,559.53 2,558.84 2,558.84 0.0K
12:42 2,558.60 2,558.60 2,558.22 2,558.44 0.0K
12:43 2,558.42 2,558.60 2,558.39 2,558.58 0.0K
12:44 2,558.54 2,559.24 2,558.37 2,559.24 0.0K
12:45 2,559.28 2,559.75 2,559.28 2,559.71 0.0K
12:46 2,559.73 2,559.93 2,559.57 2,559.60 0.0K
12:47 2,559.66 2,559.66 2,559.56 2,559.63 0.0K
12:48 2,559.69 2,559.82 2,559.24 2,559.24 0.0K
12:49 2,559.35 2,559.63 2,559.25 2,559.58 0.0K
12:50 2,559.56 2,559.60 2,559.37 2,559.38 0.0K
12:51 2,559.41 2,559.48 2,559.26 2,559.44 0.0K
12:52 2,559.51 2,560.26 2,559.48 2,560.26 0.0K
12:53 2,560.44 2,560.66 2,560.44 2,560.52 0.0K
12:54 2,560.44 2,560.44 2,560.37 2,560.38 0.0K
12:55 2,560.33 2,561.14 2,560.26 2,561.14 0.0K
12:56 2,561.16 2,561.79 2,561.16 2,561.79 0.0K
12:57 2,561.86 2,562.45 2,561.83 2,562.45 0.0K
12:58 2,562.46 2,562.46 2,561.67 2,561.93 0.0K
12:59 2,561.95 2,562.01 2,561.03 2,561.03 0.0K
13:00 2,561.05 2,561.05 2,560.60 2,560.75 0.0K
13:01 2,560.76 2,561.92 2,560.76 2,561.92 0.0K
13:02 2,562.10 2,562.34 2,562.10 2,562.30 0.0K
13:03 2,562.47 2,562.49 2,562.03 2,562.03 0.0K
13:04 2,562.07 2,562.52 2,562.07 2,562.52 0.0K
13:05 2,562.50 2,562.56 2,562.13 2,562.13 0.0K
13:06 2,562.14 2,562.16 2,560.94 2,560.94 0.0K
13:07 2,560.92 2,561.34 2,560.92 2,561.34 0.0K
13:08 2,561.49 2,562.16 2,561.49 2,561.93 0.0K
13:09 2,561.87 2,561.87 2,560.99 2,561.04 0.0K
13:10 2,561.04 2,561.49 2,561.01 2,561.28 0.0K
13:11 2,561.25 2,561.25 2,561.12 2,561.25 0.0K
13:12 2,561.24 2,562.54 2,561.24 2,562.54 0.0K
13:13 2,562.51 2,562.81 2,562.51 2,562.81 0.0K
13:14 2,562.84 2,562.84 2,562.41 2,562.76 0.0K
13:15 2,562.83 2,563.72 2,562.83 2,563.72 0.0K
13:16 2,563.83 2,563.86 2,563.18 2,563.22 0.0K
13:17 2,563.30 2,563.30 2,562.18 2,562.18 0.0K
13:18 2,562.18 2,562.77 2,562.14 2,562.77 0.0K
13:19 2,562.77 2,562.90 2,562.69 2,562.90 0.0K
13:20 2,562.90 2,562.90 2,562.29 2,562.82 0.0K
13:21 2,562.85 2,563.05 2,562.85 2,563.05 0.0K
13:22 2,563.04 2,563.05 2,562.20 2,562.20 0.0K
13:23 2,561.94 2,562.40 2,561.60 2,562.40 0.0K
13:24 2,562.43 2,562.43 2,561.95 2,562.09 0.0K
13:25 2,562.55 2,563.81 2,562.55 2,563.81 0.0K
13:26 2,563.96 2,563.96 2,563.74 2,563.79 0.0K
13:27 2,563.81 2,563.89 2,563.72 2,563.72 0.0K
13:28 2,563.75 2,564.14 2,563.54 2,564.06 0.0K
13:29 2,564.06 2,564.33 2,564.06 2,564.25 0.0K
13:30 2,564.20 2,564.73 2,564.15 2,564.17 0.0K
13:31 2,564.15 2,564.28 2,564.06 2,564.06 0.0K
13:32 2,564.01 2,564.09 2,563.87 2,563.91 0.0K
13:33 2,563.85 2,563.85 2,563.35 2,563.35 0.0K
13:34 2,563.24 2,563.54 2,563.14 2,563.54 0.0K
13:35 2,563.54 2,563.64 2,563.45 2,563.64 0.0K
13:36 2,563.64 2,563.64 2,563.31 2,563.31 0.0K
13:37 2,563.27 2,563.63 2,563.27 2,563.63 0.0K
13:38 2,563.68 2,563.68 2,563.58 2,563.60 0.0K
13:39 2,563.65 2,564.20 2,563.65 2,564.20 0.0K
13:40 2,564.19 2,564.31 2,563.71 2,563.71 0.0K
13:41 2,563.69 2,563.69 2,562.99 2,562.99 0.0K
13:42 2,563.21 2,563.63 2,563.19 2,563.41 0.0K
13:43 2,563.46 2,563.46 2,562.34 2,562.34 0.0K
13:44 2,562.36 2,562.36 2,561.67 2,561.91 0.0K
13:45 2,561.82 2,561.83 2,561.08 2,561.09 0.0K
13:46 2,561.03 2,562.16 2,561.03 2,562.06 0.0K
13:47 2,562.06 2,562.20 2,561.68 2,561.95 0.0K
13:48 2,562.04 2,562.48 2,562.01 2,562.48 0.0K
13:49 2,562.47 2,563.23 2,562.47 2,563.23 0.0K
13:50 2,563.19 2,563.30 2,563.15 2,563.28 0.0K
13:51 2,563.31 2,563.89 2,563.31 2,563.87 0.0K
13:52 2,563.85 2,564.25 2,563.85 2,564.24 0.0K
13:53 2,564.12 2,564.51 2,564.05 2,564.51 0.0K
13:54 2,564.63 2,564.69 2,564.62 2,564.68 0.0K
13:55 2,564.55 2,564.64 2,564.40 2,564.42 0.0K
13:56 2,564.34 2,564.34 2,563.39 2,563.59 0.0K
13:57 2,563.53 2,563.68 2,563.51 2,563.68 0.0K
13:58 2,563.76 2,564.22 2,563.64 2,563.64 0.0K
13:59 2,563.51 2,563.51 2,563.23 2,563.36 0.0K
14:00 2,563.32 2,563.46 2,563.20 2,563.42 0.0K
14:01 2,563.35 2,563.35 2,562.84 2,562.84 0.0K
14:02 2,562.81 2,562.81 2,562.21 2,562.21 0.0K
14:03 2,562.08 2,562.40 2,562.05 2,562.16 0.0K
14:04 2,562.10 2,562.10 2,561.19 2,561.88 0.0K
14:05 2,562.09 2,562.27 2,562.09 2,562.27 0.0K
14:06 2,562.25 2,562.47 2,562.22 2,562.38 0.0K
14:07 2,562.43 2,562.63 2,562.43 2,562.49 0.0K
14:08 2,562.52 2,562.52 2,562.05 2,562.05 0.0K
14:09 2,562.02 2,562.40 2,562.02 2,562.38 0.0K
14:10 2,562.36 2,562.59 2,562.33 2,562.57 0.0K
14:11 2,562.61 2,562.65 2,562.02 2,562.02 0.0K
14:12 2,562.07 2,562.77 2,562.07 2,562.77 0.0K
14:13 2,562.74 2,562.89 2,562.74 2,562.86 0.0K
14:14 2,562.88 2,562.88 2,562.52 2,562.52 0.0K
14:15 2,562.50 2,563.10 2,562.41 2,563.10 0.0K
14:16 2,563.15 2,563.21 2,563.04 2,563.05 0.0K
14:17 2,563.03 2,563.03 2,562.81 2,562.81 0.0K
14:18 2,562.93 2,562.98 2,562.63 2,562.65 0.0K
14:19 2,562.63 2,562.65 2,562.58 2,562.61 0.0K
14:20 2,562.90 2,563.10 2,562.90 2,563.10 0.0K
14:21 2,563.08 2,563.16 2,562.81 2,562.89 0.0K
14:22 2,562.96 2,562.97 2,562.12 2,562.12 0.0K
14:23 2,561.97 2,561.97 2,561.63 2,561.63 0.0K
14:24 2,561.53 2,561.83 2,561.53 2,561.81 0.0K
14:25 2,561.73 2,561.73 2,561.47 2,561.58 0.0K
14:26 2,561.50 2,561.74 2,561.50 2,561.68 0.0K
14:27 2,561.65 2,561.65 2,561.51 2,561.51 0.0K
14:28 2,561.47 2,561.69 2,561.27 2,561.69 0.0K
14:29 2,561.71 2,561.78 2,561.68 2,561.75 0.0K
14:30 2,562.09 2,562.62 2,562.09 2,562.62 0.0K
14:31 2,562.62 2,562.80 2,562.56 2,562.80 0.0K
14:32 2,562.85 2,562.97 2,562.85 2,562.87 0.0K
14:33 2,562.84 2,562.96 2,562.28 2,562.28 0.0K
14:34 2,562.32 2,562.66 2,562.32 2,562.47 0.0K
14:35 2,562.40 2,562.40 2,561.63 2,562.04 0.0K
14:36 2,562.09 2,562.18 2,561.99 2,562.11 0.0K
14:37 2,562.12 2,562.12 2,561.47 2,561.47 0.0K
14:38 2,561.50 2,561.50 2,560.99 2,561.27 0.0K
14:39 2,561.33 2,561.36 2,560.71 2,560.76 0.0K
14:40 2,560.67 2,560.97 2,560.61 2,560.97 0.0K
14:41 2,560.92 2,560.95 2,560.88 2,560.90 0.0K
14:42 2,561.05 2,561.13 2,560.66 2,560.67 0.0K
14:43 2,560.78 2,561.88 2,560.78 2,561.87 0.0K
14:44 2,561.91 2,561.91 2,561.23 2,561.36 0.0K
14:45 2,561.38 2,562.02 2,561.38 2,561.99 0.0K
14:46 2,562.07 2,562.23 2,562.07 2,562.18 0.0K
14:47 2,562.13 2,562.16 2,561.88 2,561.89 0.0K
14:48 2,561.85 2,561.99 2,561.28 2,561.28 0.0K
14:49 2,561.25 2,561.25 2,560.85 2,561.11 0.0K
14:50 2,561.11 2,562.68 2,561.11 2,562.68 0.0K
14:51 2,562.76 2,562.76 2,562.16 2,562.16 0.0K
14:52 2,562.14 2,562.16 2,561.45 2,561.45 0.0K
14:53 2,561.37 2,561.73 2,561.30 2,561.71 0.0K
14:54 2,561.98 2,562.34 2,561.98 2,562.34 0.0K
14:55 2,562.37 2,562.53 2,562.29 2,562.46 0.0K
14:56 2,562.41 2,562.41 2,562.15 2,562.26 0.0K
14:57 2,562.30 2,562.75 2,562.28 2,562.57 0.0K
14:58 2,562.53 2,562.58 2,562.17 2,562.17 0.0K
14:59 2,562.18 2,562.22 2,561.39 2,561.39 0.0K
15:00 2,561.15 2,562.31 2,561.15 2,561.73 0.0K
15:01 2,561.76 2,561.87 2,561.64 2,561.87 0.0K
15:02 2,561.81 2,562.70 2,561.81 2,562.70 0.0K
15:03 2,562.76 2,562.76 2,562.43 2,562.59 0.0K
15:04 2,562.87 2,563.82 2,562.87 2,563.74 0.0K
15:05 2,563.72 2,564.45 2,563.71 2,564.17 0.0K
15:06 2,564.16 2,564.37 2,564.10 2,564.37 0.0K
15:07 2,564.32 2,564.90 2,564.30 2,564.86 0.0K
15:08 2,564.81 2,564.81 2,563.51 2,563.55 0.0K
15:09 2,563.37 2,563.43 2,562.91 2,563.15 0.0K
15:10 2,563.28 2,563.33 2,561.83 2,561.83 0.0K
15:11 2,561.63 2,562.18 2,561.63 2,562.08 0.0K
15:12 2,562.00 2,562.46 2,561.92 2,562.34 0.0K
15:13 2,562.32 2,562.49 2,562.12 2,562.47 0.0K
15:14 2,562.45 2,563.03 2,562.45 2,562.61 0.0K
15:15 2,562.69 2,563.24 2,562.10 2,562.10 0.0K
15:16 2,561.98 2,561.98 2,561.07 2,561.30 0.0K
15:17 2,561.31 2,561.31 2,560.79 2,560.83 0.0K
15:18 2,560.80 2,561.16 2,560.70 2,561.06 0.0K
15:19 2,561.06 2,561.06 2,560.92 2,560.92 0.0K
15:20 2,561.00 2,562.04 2,561.00 2,561.91 0.0K
15:21 2,561.86 2,561.86 2,561.17 2,561.25 0.0K
15:22 2,561.52 2,561.98 2,561.33 2,561.98 0.0K
15:23 2,561.94 2,562.27 2,561.87 2,562.13 0.0K
15:24 2,562.26 2,563.27 2,562.26 2,563.27 0.0K
15:25 2,563.53 2,564.47 2,563.49 2,564.47 0.0K
15:26 2,564.84 2,565.29 2,564.84 2,565.20 0.0K
15:27 2,565.20 2,565.40 2,564.46 2,564.46 0.0K
15:28 2,564.46 2,565.58 2,564.46 2,565.49 0.0K
15:29 2,565.46 2,565.46 2,564.86 2,564.86 0.0K
15:30 2,564.81 2,565.33 2,564.75 2,565.33 0.0K
15:31 2,565.20 2,565.40 2,564.77 2,564.77 0.0K
15:32 2,564.70 2,565.09 2,564.65 2,565.07 0.0K
15:33 2,565.06 2,565.06 2,564.48 2,564.48 0.0K
15:34 2,564.45 2,564.99 2,564.45 2,564.96 0.0K
15:35 2,565.07 2,565.29 2,565.07 2,565.22 0.0K
15:36 2,565.16 2,566.18 2,565.16 2,566.18 0.0K
15:37 2,566.21 2,567.33 2,566.21 2,567.33 0.0K
15:38 2,567.39 2,568.44 2,567.39 2,568.44 0.0K
15:39 2,568.37 2,568.85 2,567.98 2,567.98 0.0K
15:40 2,568.02 2,568.23 2,567.66 2,567.67 0.0K
15:41 2,568.01 2,568.58 2,568.01 2,568.58 0.0K
15:42 2,568.61 2,569.64 2,568.61 2,569.64 0.0K
15:43 2,569.70 2,570.56 2,569.70 2,569.96 0.0K
15:44 2,569.73 2,569.73 2,568.33 2,568.93 0.0K
15:45 2,569.05 2,569.21 2,569.00 2,569.03 0.0K
15:46 2,569.12 2,569.12 2,568.21 2,568.21 0.0K
15:47 2,568.19 2,568.73 2,568.19 2,568.29 0.0K
15:48 2,568.31 2,568.74 2,568.31 2,568.43 0.0K
15:49 2,568.37 2,568.37 2,567.45 2,567.73 0.0K
15:50 2,568.55 2,569.98 2,568.48 2,569.91 0.0K
15:51 2,569.97 2,570.10 2,569.29 2,570.07 0.0K
15:52 2,570.10 2,570.77 2,570.08 2,570.60 0.0K
15:53 2,570.49 2,570.69 2,570.21 2,570.52 0.0K
15:54 2,570.53 2,570.91 2,570.25 2,570.25 0.0K
15:55 2,570.63 2,571.93 2,570.63 2,571.72 0.0K
15:56 2,572.02 2,572.70 2,572.02 2,572.70 0.0K
15:57 2,572.86 2,573.03 2,572.67 2,572.67 0.0K
15:58 2,572.47 2,572.65 2,572.18 2,572.19 0.0K
15:59 2,572.24 2,572.24 2,571.16 2,571.28 0.0K
16:00 2,571.49 2,571.50 2,571.49 2,571.50 0.0K
16:01 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
16:02 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
16:03 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
16:04 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
16:05 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
16:06 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
16:07 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
16:08 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
16:09 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
16:10 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
16:11 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
16:12 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
16:13 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
16:14 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
16:15 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
16:16 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
16:17 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
16:18 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
16:19 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
16:20 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles