Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Estados Unidos →
2,824.73
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,522.80 2,522.80 2,521.09 2,521.47 0.0K
09:31 2,524.10 2,532.69 2,524.10 2,532.69 0.0K
09:32 2,533.64 2,534.86 2,532.46 2,532.93 0.0K
09:33 2,533.19 2,536.49 2,533.19 2,536.31 0.0K
09:34 2,536.31 2,537.17 2,535.75 2,536.72 0.0K
09:35 2,535.96 2,537.20 2,534.71 2,537.20 0.0K
09:36 2,537.72 2,538.13 2,537.57 2,538.13 0.0K
09:37 2,538.27 2,542.92 2,538.27 2,542.92 0.0K
09:38 2,543.04 2,543.04 2,539.74 2,539.97 0.0K
09:39 2,539.91 2,543.74 2,539.91 2,543.73 0.0K
09:40 2,543.28 2,543.28 2,542.32 2,542.76 0.0K
09:41 2,542.01 2,543.09 2,541.22 2,542.94 0.0K
09:42 2,542.89 2,543.26 2,540.57 2,540.99 0.0K
09:43 2,540.96 2,541.21 2,539.92 2,540.92 0.0K
09:44 2,540.92 2,541.37 2,540.00 2,541.37 0.0K
09:45 2,541.46 2,542.54 2,540.67 2,540.79 0.0K
09:46 2,540.88 2,541.33 2,539.47 2,539.54 0.0K
09:47 2,539.37 2,539.37 2,537.37 2,538.42 0.0K
09:48 2,538.45 2,538.57 2,537.27 2,537.80 0.0K
09:49 2,537.50 2,539.93 2,537.50 2,539.83 0.0K
09:50 2,539.84 2,539.84 2,537.46 2,538.75 0.0K
09:51 2,538.87 2,540.47 2,538.87 2,540.47 0.0K
09:52 2,541.00 2,541.45 2,540.75 2,540.76 0.0K
09:53 2,540.68 2,542.51 2,539.81 2,542.51 0.0K
09:54 2,542.46 2,542.60 2,541.87 2,542.22 0.0K
09:55 2,542.01 2,543.32 2,542.01 2,542.86 0.0K
09:56 2,542.70 2,543.35 2,542.70 2,543.35 0.0K
09:57 2,543.73 2,544.05 2,542.11 2,542.11 0.0K
09:58 2,541.85 2,542.00 2,541.51 2,541.94 0.0K
09:59 2,542.02 2,542.02 2,540.79 2,540.83 0.0K
10:00 2,542.08 2,542.72 2,541.30 2,541.30 0.0K
10:01 2,541.26 2,543.56 2,541.26 2,543.17 0.0K
10:02 2,543.26 2,543.34 2,539.16 2,539.16 0.0K
10:03 2,538.90 2,539.49 2,538.52 2,538.54 0.0K
10:04 2,538.95 2,538.95 2,538.40 2,538.91 0.0K
10:05 2,538.91 2,541.13 2,538.91 2,540.72 0.0K
10:06 2,540.35 2,540.76 2,539.22 2,540.58 0.0K
10:07 2,540.34 2,540.38 2,537.36 2,537.36 0.0K
10:08 2,537.20 2,537.20 2,535.95 2,536.29 0.0K
10:09 2,536.25 2,536.99 2,536.25 2,536.99 0.0K
10:10 2,536.75 2,536.75 2,535.43 2,535.77 0.0K
10:11 2,536.35 2,537.24 2,536.35 2,537.24 0.0K
10:12 2,537.48 2,539.81 2,537.48 2,539.81 0.0K
10:13 2,539.71 2,541.89 2,539.71 2,541.89 0.0K
10:14 2,541.49 2,542.28 2,541.49 2,542.28 0.0K
10:15 2,542.33 2,543.07 2,542.11 2,542.82 0.0K
10:16 2,542.72 2,542.89 2,542.70 2,542.83 0.0K
10:17 2,542.35 2,543.20 2,542.35 2,543.18 0.0K
10:18 2,543.09 2,543.09 2,542.01 2,542.77 0.0K
10:19 2,542.85 2,543.58 2,542.45 2,543.34 0.0K
10:20 2,543.23 2,543.23 2,542.49 2,542.49 0.0K
10:21 2,542.34 2,542.66 2,542.13 2,542.16 0.0K
10:22 2,542.08 2,542.49 2,541.92 2,541.92 0.0K
10:23 2,542.16 2,543.35 2,542.16 2,543.35 0.0K
10:24 2,543.46 2,543.59 2,542.98 2,542.98 0.0K
10:25 2,542.73 2,544.62 2,542.48 2,544.62 0.0K
10:26 2,544.94 2,545.97 2,544.68 2,545.97 0.0K
10:27 2,545.77 2,547.04 2,545.77 2,546.59 0.0K
10:28 2,546.56 2,547.24 2,546.41 2,547.04 0.0K
10:29 2,547.04 2,548.89 2,546.47 2,548.63 0.0K
10:30 2,548.40 2,551.76 2,548.40 2,551.54 0.0K
10:31 2,551.66 2,553.47 2,551.66 2,553.47 0.0K
10:32 2,553.50 2,554.83 2,553.50 2,554.83 0.0K
10:33 2,555.06 2,555.15 2,554.43 2,555.15 0.0K
10:34 2,555.21 2,555.21 2,552.89 2,553.10 0.0K
10:35 2,552.95 2,552.95 2,550.45 2,550.76 0.0K
10:36 2,550.68 2,551.99 2,550.68 2,551.92 0.0K
10:37 2,551.68 2,551.68 2,549.61 2,549.66 0.0K
10:38 2,549.38 2,549.88 2,548.67 2,549.88 0.0K
10:39 2,549.95 2,550.27 2,549.73 2,550.02 0.0K
10:40 2,549.94 2,550.90 2,549.62 2,550.90 0.0K
10:41 2,551.15 2,551.15 2,550.15 2,551.00 0.0K
10:42 2,550.99 2,551.34 2,550.82 2,551.11 0.0K
10:43 2,551.11 2,552.31 2,551.11 2,552.31 0.0K
10:44 2,552.47 2,552.93 2,552.38 2,552.52 0.0K
10:45 2,552.55 2,552.57 2,551.71 2,552.22 0.0K
10:46 2,552.14 2,552.34 2,551.69 2,552.34 0.0K
10:47 2,552.53 2,552.65 2,551.59 2,551.74 0.0K
10:48 2,551.77 2,552.64 2,551.77 2,552.50 0.0K
10:49 2,552.55 2,553.12 2,552.27 2,553.11 0.0K
10:50 2,553.01 2,553.01 2,552.43 2,552.64 0.0K
10:51 2,552.92 2,552.92 2,552.38 2,552.73 0.0K
10:52 2,552.83 2,554.36 2,552.83 2,554.36 0.0K
10:53 2,554.23 2,555.28 2,554.20 2,554.68 0.0K
10:54 2,554.71 2,554.71 2,554.29 2,554.32 0.0K
10:55 2,554.31 2,554.53 2,554.23 2,554.36 0.0K
10:56 2,554.11 2,554.14 2,553.96 2,554.07 0.0K
10:57 2,554.03 2,554.64 2,554.03 2,554.64 0.0K
10:58 2,554.63 2,554.96 2,553.57 2,553.69 0.0K
10:59 2,553.87 2,553.90 2,552.00 2,552.00 0.0K
11:00 2,551.62 2,552.65 2,551.57 2,552.65 0.0K
11:01 2,552.65 2,553.31 2,552.65 2,553.20 0.0K
11:02 2,553.31 2,555.12 2,553.31 2,555.04 0.0K
11:03 2,555.07 2,555.98 2,554.80 2,555.89 0.0K
11:04 2,556.19 2,557.42 2,556.19 2,557.42 0.0K
11:05 2,557.41 2,558.57 2,557.15 2,558.57 0.0K
11:06 2,558.64 2,559.40 2,558.64 2,558.88 0.0K
11:07 2,558.80 2,558.80 2,558.17 2,558.55 0.0K
11:08 2,558.62 2,559.69 2,558.62 2,559.69 0.0K
11:09 2,559.80 2,559.89 2,559.06 2,559.06 0.0K
11:10 2,559.26 2,559.29 2,559.02 2,559.02 0.0K
11:11 2,559.06 2,560.05 2,559.06 2,559.85 0.0K
11:12 2,559.72 2,560.08 2,559.03 2,560.08 0.0K
11:13 2,559.90 2,560.74 2,559.90 2,560.49 0.0K
11:14 2,560.46 2,560.60 2,559.80 2,559.80 0.0K
11:15 2,559.89 2,560.27 2,559.85 2,560.04 0.0K
11:16 2,560.07 2,561.26 2,559.83 2,561.26 0.0K
11:17 2,561.52 2,562.49 2,561.42 2,562.49 0.0K
11:18 2,562.57 2,564.21 2,562.57 2,564.21 0.0K
11:19 2,564.13 2,564.13 2,563.00 2,563.24 0.0K
11:20 2,563.34 2,563.34 2,562.61 2,562.61 0.0K
11:21 2,562.55 2,563.16 2,562.22 2,563.16 0.0K
11:22 2,563.15 2,564.22 2,563.15 2,564.22 0.0K
11:23 2,564.26 2,564.26 2,563.25 2,563.51 0.0K
11:24 2,563.78 2,564.67 2,563.78 2,564.51 0.0K
11:25 2,564.40 2,564.47 2,563.85 2,564.38 0.0K
11:26 2,564.37 2,564.37 2,563.67 2,563.67 0.0K
11:27 2,564.24 2,564.57 2,564.24 2,564.53 0.0K
11:28 2,564.67 2,564.81 2,564.35 2,564.46 0.0K
11:29 2,564.47 2,564.56 2,564.15 2,564.52 0.0K
11:30 2,564.50 2,565.24 2,564.42 2,565.04 0.0K
11:31 2,565.06 2,566.55 2,565.06 2,566.50 0.0K
11:32 2,566.43 2,567.23 2,566.19 2,567.11 0.0K
11:33 2,567.15 2,567.15 2,566.46 2,567.12 0.0K
11:34 2,567.16 2,567.16 2,566.11 2,566.21 0.0K
11:35 2,565.72 2,567.10 2,565.68 2,567.10 0.0K
11:36 2,567.45 2,568.12 2,567.45 2,568.12 0.0K
11:37 2,568.51 2,568.84 2,568.33 2,568.53 0.0K
11:38 2,568.61 2,568.87 2,568.23 2,568.87 0.0K
11:39 2,568.85 2,569.57 2,568.77 2,569.57 0.0K
11:40 2,569.62 2,569.62 2,568.73 2,569.58 0.0K
11:41 2,569.78 2,569.81 2,568.93 2,569.41 0.0K
11:42 2,569.56 2,571.45 2,569.56 2,571.25 0.0K
11:43 2,571.29 2,572.15 2,571.29 2,572.15 0.0K
11:44 2,572.07 2,572.33 2,571.95 2,572.33 0.0K
11:45 2,572.36 2,572.36 2,571.13 2,571.13 0.0K
11:46 2,571.23 2,572.44 2,571.23 2,571.95 0.0K
11:47 2,571.86 2,572.14 2,571.70 2,572.01 0.0K
11:48 2,571.89 2,572.78 2,571.78 2,571.84 0.0K
11:49 2,571.81 2,571.85 2,570.78 2,570.78 0.0K
11:50 2,570.69 2,570.69 2,570.26 2,570.26 0.0K
11:51 2,570.09 2,571.04 2,570.06 2,570.96 0.0K
11:52 2,570.94 2,570.98 2,568.71 2,568.71 0.0K
11:53 2,568.69 2,570.42 2,568.46 2,570.42 0.0K
11:54 2,570.29 2,570.82 2,570.25 2,570.71 0.0K
11:55 2,570.78 2,571.37 2,570.78 2,571.35 0.0K
11:56 2,571.34 2,571.98 2,571.34 2,571.44 0.0K
11:57 2,571.60 2,572.97 2,571.60 2,572.63 0.0K
11:58 2,572.76 2,572.91 2,572.47 2,572.74 0.0K
11:59 2,572.45 2,572.95 2,572.17 2,572.17 0.0K
12:00 2,571.98 2,571.98 2,570.19 2,570.25 0.0K
12:01 2,569.95 2,571.19 2,569.95 2,571.19 0.0K
12:02 2,571.47 2,571.77 2,570.96 2,570.96 0.0K
12:03 2,571.16 2,571.93 2,571.16 2,571.93 0.0K
12:04 2,571.81 2,572.25 2,571.73 2,572.02 0.0K
12:05 2,572.04 2,572.29 2,571.20 2,571.20 0.0K
12:06 2,571.10 2,571.77 2,571.10 2,571.73 0.0K
12:07 2,571.72 2,571.75 2,571.14 2,571.23 0.0K
12:08 2,571.30 2,571.68 2,570.93 2,570.93 0.0K
12:09 2,570.91 2,571.57 2,570.90 2,571.57 0.0K
12:10 2,571.54 2,571.54 2,570.25 2,570.25 0.0K
12:11 2,570.33 2,570.33 2,569.67 2,569.91 0.0K
12:12 2,569.85 2,570.66 2,569.85 2,570.50 0.0K
12:13 2,570.49 2,571.44 2,570.44 2,571.44 0.0K
12:14 2,571.43 2,572.08 2,571.42 2,571.87 0.0K
12:15 2,571.74 2,571.74 2,571.38 2,571.51 0.0K
12:16 2,571.46 2,571.67 2,571.34 2,571.66 0.0K
12:17 2,571.95 2,572.25 2,571.70 2,571.70 0.0K
12:18 2,571.68 2,572.06 2,571.68 2,572.06 0.0K
12:19 2,571.97 2,571.97 2,570.81 2,570.93 0.0K
12:20 2,571.04 2,571.57 2,571.04 2,571.57 0.0K
12:21 2,571.58 2,571.58 2,571.02 2,571.34 0.0K
12:22 2,571.30 2,571.44 2,571.05 2,571.05 0.0K
12:23 2,571.11 2,571.84 2,571.11 2,571.84 0.0K
12:24 2,571.88 2,571.98 2,571.82 2,571.97 0.0K
12:25 2,571.89 2,571.89 2,570.87 2,570.92 0.0K
12:26 2,570.94 2,571.32 2,570.94 2,571.32 0.0K
12:27 2,571.41 2,571.90 2,571.41 2,571.90 0.0K
12:28 2,572.33 2,574.37 2,572.33 2,574.37 0.0K
12:29 2,574.41 2,574.41 2,573.25 2,573.47 0.0K
12:30 2,573.38 2,573.38 2,572.83 2,572.84 0.0K
12:31 2,572.61 2,572.82 2,571.12 2,571.12 0.0K
12:32 2,570.98 2,571.06 2,570.17 2,570.72 0.0K
12:33 2,570.78 2,570.78 2,569.68 2,569.68 0.0K
12:34 2,569.37 2,569.78 2,568.65 2,569.78 0.0K
12:35 2,569.95 2,570.06 2,569.84 2,569.98 0.0K
12:36 2,569.87 2,571.25 2,569.87 2,571.25 0.0K
12:37 2,571.36 2,572.23 2,571.36 2,572.23 0.0K
12:38 2,572.22 2,572.24 2,571.88 2,571.95 0.0K
12:39 2,572.00 2,572.54 2,572.00 2,572.36 0.0K
12:40 2,572.59 2,572.59 2,572.31 2,572.36 0.0K
12:41 2,572.35 2,572.64 2,572.29 2,572.35 0.0K
12:42 2,572.21 2,572.21 2,571.68 2,571.77 0.0K
12:43 2,571.51 2,571.51 2,570.79 2,570.85 0.0K
12:44 2,570.84 2,571.01 2,570.84 2,570.94 0.0K
12:45 2,571.04 2,571.19 2,570.36 2,570.56 0.0K
12:46 2,570.38 2,570.68 2,570.28 2,570.28 0.0K
12:47 2,570.61 2,570.91 2,570.38 2,570.38 0.0K
12:48 2,570.27 2,571.02 2,570.27 2,571.02 0.0K
12:49 2,571.27 2,573.67 2,571.27 2,573.67 0.0K
12:50 2,573.75 2,574.05 2,573.75 2,573.84 0.0K
12:51 2,573.74 2,573.77 2,573.53 2,573.53 0.0K
12:52 2,573.50 2,574.33 2,573.50 2,574.33 0.0K
12:53 2,574.34 2,574.34 2,573.39 2,573.66 0.0K
12:54 2,573.71 2,575.00 2,573.71 2,575.00 0.0K
12:55 2,575.01 2,575.05 2,574.66 2,575.05 0.0K
12:56 2,575.13 2,575.61 2,575.13 2,575.25 0.0K
12:57 2,575.22 2,575.22 2,574.71 2,574.72 0.0K
12:58 2,574.85 2,574.85 2,574.28 2,574.28 0.0K
12:59 2,574.45 2,574.69 2,573.37 2,573.37 0.0K
13:00 2,573.38 2,573.38 2,572.70 2,572.70 0.0K
13:01 2,572.65 2,572.65 2,572.13 2,572.13 0.0K
13:02 2,572.04 2,572.04 2,570.86 2,570.86 0.0K
13:03 2,570.91 2,571.25 2,570.73 2,570.77 0.0K
13:04 2,570.82 2,570.82 2,570.36 2,570.36 0.0K
13:05 2,570.14 2,570.28 2,569.66 2,570.09 0.0K
13:06 2,569.52 2,569.53 2,568.32 2,568.32 0.0K
13:07 2,568.32 2,569.97 2,568.32 2,569.97 0.0K
13:08 2,570.20 2,570.46 2,569.61 2,569.63 0.0K
13:09 2,569.65 2,569.92 2,569.61 2,569.61 0.0K
13:10 2,569.50 2,569.50 2,569.18 2,569.24 0.0K
13:11 2,569.19 2,569.76 2,569.18 2,569.75 0.0K
13:12 2,569.82 2,570.05 2,569.78 2,570.05 0.0K
13:13 2,570.23 2,570.23 2,569.56 2,569.62 0.0K
13:14 2,569.60 2,570.26 2,569.60 2,570.24 0.0K
13:15 2,570.29 2,570.38 2,568.66 2,568.66 0.0K
13:16 2,568.15 2,568.15 2,567.22 2,567.22 0.0K
13:17 2,567.14 2,567.14 2,566.70 2,566.76 0.0K
13:18 2,566.63 2,567.18 2,566.63 2,566.99 0.0K
13:19 2,567.31 2,567.91 2,567.31 2,567.80 0.0K
13:20 2,567.82 2,567.82 2,566.94 2,566.94 0.0K
13:21 2,566.57 2,566.57 2,565.63 2,566.19 0.0K
13:22 2,566.50 2,566.83 2,566.42 2,566.82 0.0K
13:23 2,566.87 2,567.04 2,566.37 2,566.53 0.0K
13:24 2,566.55 2,566.66 2,566.38 2,566.51 0.0K
13:25 2,566.51 2,566.51 2,565.24 2,565.77 0.0K
13:26 2,565.77 2,566.08 2,565.77 2,565.82 0.0K
13:27 2,565.80 2,565.84 2,565.73 2,565.73 0.0K
13:28 2,565.53 2,565.53 2,564.12 2,564.12 0.0K
13:29 2,563.86 2,564.12 2,563.37 2,563.91 0.0K
13:30 2,563.83 2,564.60 2,563.72 2,564.60 0.0K
13:31 2,564.68 2,566.53 2,564.68 2,566.53 0.0K
13:32 2,566.85 2,566.86 2,566.05 2,566.07 0.0K
13:33 2,566.10 2,566.36 2,565.90 2,565.90 0.0K
13:34 2,565.91 2,565.91 2,565.58 2,565.59 0.0K
13:35 2,565.61 2,566.53 2,565.61 2,566.11 0.0K
13:36 2,566.03 2,566.03 2,565.54 2,565.54 0.0K
13:37 2,565.30 2,565.30 2,564.58 2,564.58 0.0K
13:38 2,564.44 2,564.55 2,564.29 2,564.34 0.0K
13:39 2,564.28 2,564.28 2,563.04 2,563.04 0.0K
13:40 2,563.20 2,563.99 2,563.20 2,563.99 0.0K
13:41 2,564.07 2,564.50 2,564.04 2,564.50 0.0K
13:42 2,564.42 2,564.42 2,564.00 2,564.05 0.0K
13:43 2,564.22 2,565.16 2,564.18 2,565.06 0.0K
13:44 2,565.08 2,565.18 2,564.98 2,565.09 0.0K
13:45 2,565.00 2,565.00 2,564.04 2,564.75 0.0K
13:46 2,564.88 2,564.98 2,564.40 2,564.40 0.0K
13:47 2,564.78 2,564.98 2,564.69 2,564.78 0.0K
13:48 2,564.78 2,564.82 2,564.54 2,564.54 0.0K
13:49 2,564.43 2,564.43 2,563.75 2,563.75 0.0K
13:50 2,563.77 2,563.77 2,563.05 2,563.25 0.0K
13:51 2,563.20 2,563.25 2,563.11 2,563.20 0.0K
13:52 2,563.15 2,564.02 2,562.87 2,564.02 0.0K
13:53 2,564.24 2,565.53 2,564.24 2,565.48 0.0K
13:54 2,565.44 2,566.71 2,565.41 2,566.71 0.0K
13:55 2,566.78 2,567.75 2,566.78 2,567.65 0.0K
13:56 2,567.41 2,567.41 2,565.56 2,565.56 0.0K
13:57 2,565.48 2,566.60 2,565.46 2,566.51 0.0K
13:58 2,566.53 2,566.53 2,565.47 2,565.47 0.0K
13:59 2,565.36 2,565.36 2,563.08 2,563.12 0.0K
14:00 2,563.17 2,563.97 2,562.79 2,563.86 0.0K
14:01 2,563.91 2,563.91 2,563.56 2,563.56 0.0K
14:02 2,563.42 2,563.48 2,562.76 2,562.76 0.0K
14:03 2,562.88 2,563.16 2,562.87 2,563.14 0.0K
14:04 2,563.12 2,563.12 2,562.58 2,562.58 0.0K
14:05 2,562.55 2,562.91 2,562.55 2,562.83 0.0K
14:06 2,562.80 2,563.64 2,562.80 2,563.61 0.0K
14:07 2,563.48 2,563.48 2,563.01 2,563.11 0.0K
14:08 2,562.91 2,562.93 2,562.57 2,562.60 0.0K
14:09 2,563.05 2,564.06 2,563.05 2,563.91 0.0K
14:10 2,563.92 2,563.92 2,563.62 2,563.62 0.0K
14:11 2,563.54 2,564.28 2,563.54 2,564.28 0.0K
14:12 2,564.24 2,564.32 2,563.91 2,563.94 0.0K
14:13 2,563.96 2,564.03 2,563.69 2,563.80 0.0K
14:14 2,563.68 2,564.04 2,563.68 2,563.78 0.0K
14:15 2,563.73 2,563.73 2,563.18 2,563.25 0.0K
14:16 2,563.20 2,563.57 2,563.05 2,563.57 0.0K
14:17 2,563.65 2,564.40 2,563.58 2,564.40 0.0K
14:18 2,564.47 2,564.53 2,563.91 2,564.01 0.0K
14:19 2,563.77 2,563.77 2,563.47 2,563.54 0.0K
14:20 2,563.57 2,564.91 2,563.57 2,564.68 0.0K
14:21 2,564.63 2,564.73 2,564.22 2,564.22 0.0K
14:22 2,564.36 2,564.88 2,563.69 2,564.81 0.0K
14:23 2,565.03 2,565.53 2,564.86 2,565.53 0.0K
14:24 2,565.57 2,565.68 2,565.51 2,565.51 0.0K
14:25 2,565.48 2,565.48 2,565.10 2,565.15 0.0K
14:26 2,565.34 2,566.05 2,565.34 2,565.79 0.0K
14:27 2,565.73 2,566.88 2,565.73 2,566.85 0.0K
14:28 2,567.00 2,567.00 2,566.47 2,566.60 0.0K
14:29 2,566.60 2,567.09 2,566.57 2,566.85 0.0K
14:30 2,566.53 2,567.77 2,566.47 2,567.62 0.0K
14:31 2,567.66 2,568.45 2,567.66 2,568.39 0.0K
14:32 2,568.41 2,568.64 2,568.33 2,568.33 0.0K
14:33 2,568.23 2,568.38 2,567.95 2,568.32 0.0K
14:34 2,568.30 2,568.72 2,568.30 2,568.72 0.0K
14:35 2,568.77 2,568.85 2,568.69 2,568.70 0.0K
14:36 2,568.70 2,569.00 2,568.70 2,568.86 0.0K
14:37 2,568.69 2,568.70 2,568.33 2,568.39 0.0K
14:38 2,568.41 2,568.59 2,567.99 2,567.99 0.0K
14:39 2,568.01 2,568.38 2,568.01 2,568.05 0.0K
14:40 2,568.06 2,568.09 2,567.56 2,567.58 0.0K
14:41 2,567.56 2,567.56 2,567.01 2,567.34 0.0K
14:42 2,567.23 2,567.23 2,566.78 2,566.90 0.0K
14:43 2,566.87 2,567.71 2,566.84 2,567.71 0.0K
14:44 2,567.78 2,567.78 2,567.02 2,567.17 0.0K
14:45 2,567.06 2,567.06 2,566.58 2,566.58 0.0K
14:46 2,566.65 2,566.75 2,566.40 2,566.43 0.0K
14:47 2,566.36 2,566.36 2,565.45 2,565.45 0.0K
14:48 2,565.50 2,566.32 2,565.50 2,566.26 0.0K
14:49 2,566.24 2,566.24 2,565.53 2,565.53 0.0K
14:50 2,565.53 2,566.14 2,565.14 2,566.14 0.0K
14:51 2,566.51 2,566.51 2,565.15 2,565.15 0.0K
14:52 2,565.10 2,565.10 2,564.39 2,564.39 0.0K
14:53 2,564.28 2,564.38 2,564.15 2,564.28 0.0K
14:54 2,564.25 2,564.70 2,564.25 2,564.70 0.0K
14:55 2,564.69 2,564.76 2,564.36 2,564.76 0.0K
14:56 2,564.89 2,565.10 2,564.34 2,564.34 0.0K
14:57 2,564.36 2,564.36 2,563.68 2,564.26 0.0K
14:58 2,564.44 2,564.87 2,564.44 2,564.74 0.0K
14:59 2,564.48 2,564.59 2,564.27 2,564.59 0.0K
15:00 2,564.75 2,565.68 2,564.29 2,564.33 0.0K
15:01 2,564.25 2,565.06 2,564.25 2,565.06 0.0K
15:02 2,565.12 2,565.88 2,564.97 2,565.88 0.0K
15:03 2,565.90 2,565.90 2,565.53 2,565.54 0.0K
15:04 2,565.46 2,566.36 2,565.46 2,566.07 0.0K
15:05 2,565.98 2,565.98 2,565.78 2,565.91 0.0K
15:06 2,566.01 2,566.06 2,564.68 2,564.68 0.0K
15:07 2,564.76 2,565.36 2,564.76 2,565.36 0.0K
15:08 2,565.53 2,565.70 2,564.64 2,565.70 0.0K
15:09 2,565.71 2,565.83 2,565.39 2,565.39 0.0K
15:10 2,565.18 2,565.54 2,565.14 2,565.29 0.0K
15:11 2,565.15 2,565.53 2,565.00 2,565.53 0.0K
15:12 2,565.66 2,566.09 2,565.58 2,566.09 0.0K
15:13 2,566.18 2,566.33 2,566.00 2,566.01 0.0K
15:14 2,566.07 2,566.18 2,566.00 2,566.11 0.0K
15:15 2,566.00 2,566.00 2,565.40 2,565.53 0.0K
15:16 2,565.55 2,565.94 2,565.55 2,565.61 0.0K
15:17 2,565.58 2,565.58 2,565.05 2,565.05 0.0K
15:18 2,564.94 2,565.34 2,564.90 2,565.27 0.0K
15:19 2,565.50 2,565.50 2,564.83 2,564.83 0.0K
15:20 2,564.76 2,564.87 2,564.18 2,564.18 0.0K
15:21 2,564.13 2,564.13 2,562.36 2,562.64 0.0K
15:22 2,562.61 2,563.10 2,562.30 2,563.10 0.0K
15:23 2,563.19 2,564.49 2,563.19 2,564.49 0.0K
15:24 2,564.52 2,564.56 2,564.31 2,564.31 0.0K
15:25 2,564.28 2,564.93 2,563.86 2,564.93 0.0K
15:26 2,564.94 2,565.43 2,564.35 2,564.35 0.0K
15:27 2,564.26 2,564.99 2,564.20 2,564.99 0.0K
15:28 2,564.99 2,565.65 2,564.88 2,565.65 0.0K
15:29 2,565.58 2,565.58 2,564.62 2,564.66 0.0K
15:30 2,565.16 2,565.55 2,562.97 2,562.97 0.0K
15:31 2,562.67 2,562.71 2,561.49 2,561.49 0.0K
15:32 2,561.36 2,561.51 2,560.90 2,561.25 0.0K
15:33 2,561.27 2,561.34 2,559.98 2,560.14 0.0K
15:34 2,560.35 2,561.17 2,560.26 2,561.17 0.0K
15:35 2,561.23 2,564.55 2,560.90 2,564.55 0.0K
15:36 2,565.03 2,567.93 2,565.03 2,567.89 0.0K
15:37 2,567.87 2,569.06 2,567.87 2,569.06 0.0K
15:38 2,568.95 2,570.14 2,568.95 2,570.14 0.0K
15:39 2,570.15 2,570.15 2,568.51 2,568.97 0.0K
15:40 2,568.93 2,570.35 2,568.92 2,569.16 0.0K
15:41 2,569.04 2,569.31 2,568.28 2,569.31 0.0K
15:42 2,569.14 2,569.38 2,567.61 2,567.61 0.0K
15:43 2,567.26 2,568.89 2,567.26 2,568.75 0.0K
15:44 2,568.45 2,569.22 2,567.92 2,569.04 0.0K
15:45 2,568.99 2,569.62 2,568.92 2,569.23 0.0K
15:46 2,569.14 2,569.78 2,569.01 2,569.72 0.0K
15:47 2,569.42 2,570.06 2,569.27 2,569.27 0.0K
15:48 2,569.00 2,569.00 2,568.18 2,568.45 0.0K
15:49 2,568.38 2,568.38 2,565.77 2,565.77 0.0K
15:50 2,566.42 2,566.97 2,565.53 2,566.65 0.0K
15:51 2,566.56 2,566.56 2,564.36 2,565.12 0.0K
15:52 2,564.56 2,564.60 2,563.81 2,564.28 0.0K
15:53 2,564.30 2,564.61 2,563.44 2,563.44 0.0K
15:54 2,563.45 2,564.34 2,563.29 2,564.34 0.0K
15:55 2,565.07 2,565.07 2,562.76 2,562.76 0.0K
15:56 2,562.76 2,564.38 2,562.76 2,564.02 0.0K
15:57 2,563.97 2,563.97 2,562.43 2,562.76 0.0K
15:58 2,563.13 2,564.70 2,563.10 2,564.26 0.0K
15:59 2,564.84 2,566.12 2,564.84 2,565.66 0.0K
16:00 2,565.40 2,565.47 2,565.40 2,565.47 0.0K
16:01 2,565.47 2,565.53 2,565.45 2,565.51 0.0K
16:02 2,565.51 2,565.51 2,565.46 2,565.46 0.0K
16:03 2,565.46 2,565.46 2,565.45 2,565.45 0.0K
16:04 2,565.45 2,565.45 2,565.45 2,565.45 0.0K
16:05 2,565.45 2,565.45 2,565.45 2,565.45 0.0K
16:06 2,565.45 2,565.45 2,565.45 2,565.45 0.0K
16:07 2,565.45 2,565.45 2,565.45 2,565.45 0.0K
16:08 2,565.45 2,565.45 2,565.45 2,565.45 0.0K
16:09 2,565.45 2,565.45 2,565.45 2,565.45 0.0K
16:10 2,565.45 2,565.45 2,565.45 2,565.45 0.0K
16:11 2,565.45 2,565.45 2,565.45 2,565.45 0.0K
16:12 2,565.45 2,565.45 2,565.45 2,565.45 0.0K
16:13 2,565.45 2,565.45 2,565.45 2,565.45 0.0K
16:14 2,565.45 2,565.45 2,565.45 2,565.45 0.0K
16:15 2,565.45 2,565.45 2,565.45 2,565.45 0.0K
16:16 2,565.45 2,565.45 2,565.45 2,565.45 0.0K
16:17 2,565.45 2,565.45 2,565.45 2,565.45 0.0K
16:18 2,565.45 2,565.45 2,565.45 2,565.45 0.0K
16:19 2,565.45 2,565.45 2,565.45 2,565.45 0.0K
16:20 2,565.45 2,565.45 2,565.45 2,565.45 0.0K
18:58 2,565.45 2,565.45 2,565.45 2,565.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles