Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Estados Unidos →
2,824.73
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,545.47 2,548.00 2,545.15 2,548.00 0.0K
09:31 2,547.61 2,553.65 2,547.18 2,553.65 0.0K
09:32 2,553.80 2,558.39 2,553.51 2,558.39 0.0K
09:33 2,557.57 2,557.99 2,555.86 2,556.60 0.0K
09:34 2,556.46 2,559.74 2,555.81 2,559.74 0.0K
09:35 2,560.64 2,561.02 2,558.85 2,560.05 0.0K
09:36 2,560.00 2,561.36 2,559.15 2,560.75 0.0K
09:37 2,559.62 2,559.98 2,557.46 2,557.46 0.0K
09:38 2,556.85 2,557.59 2,554.31 2,557.59 0.0K
09:39 2,557.57 2,558.76 2,556.71 2,557.71 0.0K
09:40 2,557.76 2,558.82 2,556.93 2,557.79 0.0K
09:41 2,556.98 2,558.30 2,556.57 2,557.06 0.0K
09:42 2,556.72 2,557.81 2,556.72 2,557.43 0.0K
09:43 2,558.08 2,559.13 2,557.21 2,557.51 0.0K
09:44 2,557.48 2,557.48 2,556.60 2,556.60 0.0K
09:45 2,556.53 2,556.53 2,554.20 2,554.37 0.0K
09:46 2,554.53 2,555.84 2,553.67 2,554.00 0.0K
09:47 2,554.29 2,556.70 2,553.86 2,556.05 0.0K
09:48 2,556.25 2,556.25 2,552.94 2,552.95 0.0K
09:49 2,552.42 2,552.42 2,549.86 2,549.93 0.0K
09:50 2,549.97 2,550.06 2,547.65 2,547.65 0.0K
09:51 2,547.64 2,549.03 2,547.42 2,547.63 0.0K
09:52 2,547.60 2,547.60 2,546.47 2,547.17 0.0K
09:53 2,546.93 2,548.00 2,545.90 2,547.26 0.0K
09:54 2,547.17 2,547.17 2,545.44 2,546.48 0.0K
09:55 2,546.80 2,547.69 2,546.80 2,547.18 0.0K
09:56 2,547.07 2,547.81 2,546.89 2,547.81 0.0K
09:57 2,547.86 2,547.86 2,546.32 2,547.79 0.0K
09:58 2,547.76 2,548.88 2,547.76 2,548.42 0.0K
09:59 2,548.49 2,548.61 2,547.78 2,547.95 0.0K
10:00 2,548.63 2,548.63 2,545.35 2,545.42 0.0K
10:01 2,545.33 2,545.35 2,543.40 2,544.01 0.0K
10:02 2,543.98 2,544.05 2,542.54 2,542.54 0.0K
10:03 2,542.56 2,542.56 2,540.38 2,540.38 0.0K
10:04 2,540.37 2,542.03 2,540.37 2,542.03 0.0K
10:05 2,542.31 2,543.07 2,541.96 2,542.94 0.0K
10:06 2,542.32 2,542.93 2,541.65 2,541.65 0.0K
10:07 2,541.30 2,541.76 2,540.94 2,541.18 0.0K
10:08 2,541.27 2,542.19 2,541.27 2,541.72 0.0K
10:09 2,541.70 2,542.48 2,540.94 2,542.48 0.0K
10:10 2,541.89 2,544.25 2,540.86 2,544.25 0.0K
10:11 2,544.54 2,544.59 2,542.22 2,542.58 0.0K
10:12 2,542.48 2,542.48 2,540.50 2,540.50 0.0K
10:13 2,540.29 2,540.98 2,539.90 2,540.98 0.0K
10:14 2,541.44 2,541.44 2,539.71 2,539.71 0.0K
10:15 2,539.91 2,539.91 2,538.15 2,538.15 0.0K
10:16 2,537.85 2,539.55 2,537.85 2,539.53 0.0K
10:17 2,539.44 2,539.47 2,538.52 2,538.52 0.0K
10:18 2,538.02 2,538.71 2,537.92 2,538.53 0.0K
10:19 2,538.52 2,538.67 2,537.79 2,537.91 0.0K
10:20 2,537.86 2,538.66 2,537.55 2,537.62 0.0K
10:21 2,537.60 2,537.62 2,537.22 2,537.38 0.0K
10:22 2,537.55 2,537.55 2,536.28 2,536.28 0.0K
10:23 2,535.74 2,536.10 2,535.32 2,536.10 0.0K
10:24 2,536.06 2,536.06 2,535.65 2,535.86 0.0K
10:25 2,535.70 2,537.59 2,535.09 2,537.59 0.0K
10:26 2,537.91 2,538.25 2,537.16 2,538.23 0.0K
10:27 2,538.10 2,538.49 2,536.36 2,536.67 0.0K
10:28 2,537.34 2,538.77 2,537.34 2,538.46 0.0K
10:29 2,538.05 2,538.46 2,537.77 2,538.03 0.0K
10:30 2,538.04 2,539.60 2,538.04 2,539.04 0.0K
10:31 2,538.62 2,538.62 2,537.18 2,537.61 0.0K
10:32 2,537.68 2,538.17 2,537.30 2,537.57 0.0K
10:33 2,538.39 2,539.21 2,537.58 2,537.58 0.0K
10:34 2,537.79 2,537.79 2,535.86 2,535.86 0.0K
10:35 2,535.71 2,535.95 2,534.77 2,535.95 0.0K
10:36 2,536.25 2,536.82 2,536.18 2,536.19 0.0K
10:37 2,536.29 2,538.68 2,536.16 2,538.68 0.0K
10:38 2,539.05 2,541.60 2,539.05 2,540.91 0.0K
10:39 2,540.92 2,541.23 2,539.74 2,539.89 0.0K
10:40 2,539.67 2,539.77 2,539.15 2,539.28 0.0K
10:41 2,539.57 2,539.67 2,538.34 2,538.34 0.0K
10:42 2,538.26 2,543.00 2,538.26 2,543.00 0.0K
10:43 2,543.82 2,544.45 2,543.82 2,544.05 0.0K
10:44 2,544.07 2,544.58 2,543.70 2,544.15 0.0K
10:45 2,543.40 2,543.40 2,540.53 2,540.79 0.0K
10:46 2,540.98 2,540.98 2,540.32 2,540.43 0.0K
10:47 2,540.19 2,542.21 2,540.14 2,541.80 0.0K
10:48 2,541.70 2,542.13 2,541.10 2,541.12 0.0K
10:49 2,541.44 2,544.46 2,541.44 2,544.46 0.0K
10:50 2,544.82 2,545.96 2,544.29 2,545.96 0.0K
10:51 2,546.23 2,546.82 2,545.58 2,545.58 0.0K
10:52 2,546.07 2,546.07 2,543.77 2,543.77 0.0K
10:53 2,543.66 2,544.01 2,543.39 2,543.79 0.0K
10:54 2,543.99 2,543.99 2,542.77 2,543.30 0.0K
10:55 2,543.32 2,543.38 2,542.30 2,542.30 0.0K
10:56 2,542.37 2,542.76 2,541.34 2,542.76 0.0K
10:57 2,542.56 2,543.01 2,542.02 2,542.96 0.0K
10:58 2,542.96 2,543.98 2,542.96 2,543.53 0.0K
10:59 2,543.31 2,543.67 2,543.00 2,543.11 0.0K
11:00 2,542.59 2,542.74 2,542.16 2,542.16 0.0K
11:01 2,541.85 2,541.85 2,540.22 2,540.35 0.0K
11:02 2,540.22 2,540.57 2,539.38 2,539.38 0.0K
11:03 2,539.23 2,540.56 2,538.95 2,540.16 0.0K
11:04 2,540.09 2,540.09 2,538.32 2,538.34 0.0K
11:05 2,538.31 2,538.75 2,537.89 2,538.61 0.0K
11:06 2,538.39 2,539.44 2,538.27 2,539.26 0.0K
11:07 2,539.43 2,539.43 2,538.54 2,538.99 0.0K
11:08 2,538.98 2,539.38 2,538.98 2,539.38 0.0K
11:09 2,539.46 2,540.04 2,539.46 2,539.76 0.0K
11:10 2,539.41 2,540.03 2,539.41 2,540.02 0.0K
11:11 2,539.95 2,540.64 2,539.78 2,540.64 0.0K
11:12 2,540.72 2,540.96 2,540.35 2,540.49 0.0K
11:13 2,540.45 2,541.19 2,540.45 2,541.10 0.0K
11:14 2,541.05 2,541.05 2,539.47 2,539.53 0.0K
11:15 2,539.93 2,542.33 2,539.93 2,541.82 0.0K
11:16 2,541.64 2,541.64 2,540.02 2,540.90 0.0K
11:17 2,541.01 2,542.63 2,541.01 2,542.63 0.0K
11:18 2,542.72 2,543.24 2,542.72 2,542.74 0.0K
11:19 2,542.60 2,542.85 2,542.41 2,542.60 0.0K
11:20 2,542.79 2,543.61 2,542.26 2,543.47 0.0K
11:21 2,543.38 2,544.37 2,543.38 2,544.37 0.0K
11:22 2,544.41 2,545.57 2,544.41 2,545.57 0.0K
11:23 2,545.59 2,546.67 2,545.57 2,545.71 0.0K
11:24 2,545.72 2,546.30 2,545.72 2,546.08 0.0K
11:25 2,546.12 2,546.82 2,546.12 2,546.55 0.0K
11:26 2,546.33 2,546.44 2,545.93 2,546.42 0.0K
11:27 2,546.49 2,546.49 2,545.76 2,546.10 0.0K
11:28 2,546.27 2,546.80 2,546.12 2,546.50 0.0K
11:29 2,546.76 2,546.95 2,546.48 2,546.79 0.0K
11:30 2,546.81 2,546.81 2,546.00 2,546.38 0.0K
11:31 2,546.48 2,547.60 2,546.36 2,547.60 0.0K
11:32 2,547.53 2,547.53 2,546.15 2,546.84 0.0K
11:33 2,546.88 2,547.04 2,546.22 2,546.22 0.0K
11:34 2,546.19 2,546.58 2,545.77 2,546.06 0.0K
11:35 2,545.92 2,545.92 2,544.22 2,544.22 0.0K
11:36 2,544.35 2,546.30 2,544.02 2,546.30 0.0K
11:37 2,546.41 2,547.54 2,546.41 2,547.11 0.0K
11:38 2,546.51 2,546.51 2,545.89 2,546.38 0.0K
11:39 2,546.39 2,546.42 2,545.60 2,545.60 0.0K
11:40 2,545.15 2,545.41 2,545.15 2,545.35 0.0K
11:41 2,545.21 2,545.21 2,544.26 2,544.26 0.0K
11:42 2,544.12 2,544.18 2,543.36 2,543.83 0.0K
11:43 2,543.90 2,544.53 2,543.53 2,544.53 0.0K
11:44 2,544.62 2,544.79 2,544.35 2,544.79 0.0K
11:45 2,544.29 2,544.53 2,544.29 2,544.51 0.0K
11:46 2,544.45 2,544.45 2,544.00 2,544.11 0.0K
11:47 2,544.17 2,545.59 2,544.17 2,545.31 0.0K
11:48 2,545.41 2,545.80 2,545.39 2,545.66 0.0K
11:49 2,545.34 2,545.34 2,544.99 2,545.18 0.0K
11:50 2,545.14 2,545.16 2,544.64 2,544.64 0.0K
11:51 2,544.54 2,544.54 2,543.83 2,544.31 0.0K
11:52 2,544.23 2,544.32 2,543.28 2,543.35 0.0K
11:53 2,543.32 2,543.32 2,541.31 2,541.35 0.0K
11:54 2,541.43 2,541.67 2,541.07 2,541.07 0.0K
11:55 2,540.93 2,541.08 2,540.39 2,540.39 0.0K
11:56 2,540.63 2,541.36 2,540.62 2,541.28 0.0K
11:57 2,541.29 2,541.29 2,540.47 2,540.47 0.0K
11:58 2,540.51 2,540.93 2,540.51 2,540.93 0.0K
11:59 2,540.81 2,540.81 2,540.43 2,540.52 0.0K
12:00 2,540.48 2,540.89 2,540.29 2,540.29 0.0K
12:01 2,540.25 2,540.45 2,540.18 2,540.30 0.0K
12:02 2,540.25 2,540.60 2,539.99 2,540.60 0.0K
12:03 2,540.60 2,541.68 2,540.58 2,541.34 0.0K
12:04 2,541.57 2,542.60 2,541.57 2,542.32 0.0K
12:05 2,542.27 2,542.27 2,541.09 2,541.09 0.0K
12:06 2,541.14 2,541.75 2,541.14 2,541.75 0.0K
12:07 2,541.74 2,541.76 2,541.10 2,541.10 0.0K
12:08 2,541.09 2,541.16 2,540.91 2,541.13 0.0K
12:09 2,541.08 2,541.13 2,540.90 2,541.08 0.0K
12:10 2,541.14 2,541.52 2,541.10 2,541.37 0.0K
12:11 2,541.28 2,541.29 2,540.63 2,540.63 0.0K
12:12 2,540.54 2,540.65 2,540.33 2,540.65 0.0K
12:13 2,540.68 2,540.77 2,540.56 2,540.77 0.0K
12:14 2,540.96 2,541.16 2,540.93 2,541.16 0.0K
12:15 2,541.48 2,541.70 2,541.41 2,541.41 0.0K
12:16 2,541.49 2,541.76 2,541.25 2,541.76 0.0K
12:17 2,541.66 2,541.89 2,541.35 2,541.89 0.0K
12:18 2,541.86 2,542.39 2,541.86 2,542.39 0.0K
12:19 2,542.44 2,542.44 2,542.21 2,542.31 0.0K
12:20 2,542.20 2,542.20 2,540.80 2,540.80 0.0K
12:21 2,540.77 2,540.77 2,539.76 2,539.76 0.0K
12:22 2,539.69 2,539.69 2,539.14 2,539.19 0.0K
12:23 2,539.09 2,539.93 2,539.02 2,539.76 0.0K
12:24 2,539.70 2,539.70 2,538.90 2,539.18 0.0K
12:25 2,539.13 2,539.60 2,538.91 2,538.91 0.0K
12:26 2,538.74 2,538.83 2,538.60 2,538.60 0.0K
12:27 2,538.62 2,539.62 2,538.62 2,539.53 0.0K
12:28 2,539.46 2,540.21 2,539.46 2,540.19 0.0K
12:29 2,540.14 2,540.45 2,540.10 2,540.10 0.0K
12:30 2,540.03 2,540.47 2,538.81 2,538.83 0.0K
12:31 2,538.80 2,538.91 2,537.25 2,537.25 0.0K
12:32 2,537.19 2,537.48 2,537.13 2,537.46 0.0K
12:33 2,537.50 2,539.04 2,537.43 2,539.04 0.0K
12:34 2,539.06 2,539.25 2,538.89 2,539.18 0.0K
12:35 2,539.19 2,539.68 2,539.10 2,539.11 0.0K
12:36 2,538.87 2,539.33 2,538.87 2,539.16 0.0K
12:37 2,539.08 2,539.52 2,539.08 2,539.49 0.0K
12:38 2,539.57 2,540.22 2,539.57 2,539.84 0.0K
12:39 2,539.76 2,540.81 2,539.61 2,540.81 0.0K
12:40 2,540.84 2,541.37 2,540.40 2,540.45 0.0K
12:41 2,540.36 2,540.36 2,539.69 2,539.90 0.0K
12:42 2,539.89 2,539.89 2,539.53 2,539.53 0.0K
12:43 2,539.43 2,539.60 2,539.27 2,539.32 0.0K
12:44 2,539.22 2,539.22 2,538.26 2,538.29 0.0K
12:45 2,538.31 2,539.01 2,538.31 2,538.58 0.0K
12:46 2,538.55 2,539.30 2,538.55 2,539.30 0.0K
12:47 2,539.30 2,539.30 2,538.48 2,538.48 0.0K
12:48 2,538.31 2,538.44 2,538.07 2,538.07 0.0K
12:49 2,537.95 2,538.12 2,537.68 2,537.68 0.0K
12:50 2,537.59 2,537.59 2,536.65 2,536.66 0.0K
12:51 2,536.75 2,537.76 2,536.75 2,537.76 0.0K
12:52 2,537.77 2,537.81 2,537.50 2,537.63 0.0K
12:53 2,537.62 2,537.99 2,537.45 2,537.90 0.0K
12:54 2,537.83 2,538.49 2,537.76 2,538.48 0.0K
12:55 2,538.54 2,538.69 2,538.44 2,538.66 0.0K
12:56 2,538.69 2,538.89 2,538.54 2,538.54 0.0K
12:57 2,538.75 2,540.10 2,538.75 2,540.10 0.0K
12:58 2,540.13 2,540.40 2,539.73 2,539.90 0.0K
12:59 2,539.92 2,539.94 2,539.44 2,539.44 0.0K
13:00 2,539.14 2,539.14 2,537.67 2,537.67 0.0K
13:01 2,537.42 2,537.42 2,536.24 2,536.24 0.0K
13:02 2,536.09 2,536.09 2,535.23 2,535.29 0.0K
13:03 2,535.27 2,535.34 2,534.86 2,535.00 0.0K
13:04 2,535.07 2,535.33 2,534.66 2,535.33 0.0K
13:05 2,535.40 2,535.40 2,535.23 2,535.28 0.0K
13:06 2,535.54 2,535.94 2,535.49 2,535.91 0.0K
13:07 2,535.87 2,538.09 2,535.87 2,537.87 0.0K
13:08 2,537.63 2,538.59 2,537.63 2,538.59 0.0K
13:09 2,539.24 2,539.66 2,539.24 2,539.64 0.0K
13:10 2,539.58 2,540.02 2,539.58 2,539.58 0.0K
13:11 2,539.67 2,540.39 2,539.63 2,540.31 0.0K
13:12 2,540.23 2,540.23 2,539.67 2,540.12 0.0K
13:13 2,540.08 2,540.25 2,539.83 2,540.12 0.0K
13:14 2,540.17 2,540.51 2,540.07 2,540.45 0.0K
13:15 2,540.39 2,540.39 2,539.96 2,539.96 0.0K
13:16 2,539.98 2,540.39 2,539.89 2,540.39 0.0K
13:17 2,540.61 2,540.86 2,540.61 2,540.66 0.0K
13:18 2,540.67 2,540.67 2,540.25 2,540.25 0.0K
13:19 2,539.81 2,539.81 2,539.44 2,539.58 0.0K
13:20 2,539.59 2,540.36 2,539.48 2,540.36 0.0K
13:21 2,540.38 2,540.45 2,539.55 2,539.55 0.0K
13:22 2,539.58 2,539.87 2,538.46 2,538.46 0.0K
13:23 2,538.20 2,539.38 2,538.14 2,539.38 0.0K
13:24 2,539.52 2,541.01 2,539.52 2,541.01 0.0K
13:25 2,541.03 2,541.24 2,541.03 2,541.06 0.0K
13:26 2,540.97 2,542.41 2,540.88 2,542.41 0.0K
13:27 2,542.64 2,542.68 2,542.14 2,542.53 0.0K
13:28 2,542.61 2,543.09 2,542.61 2,543.09 0.0K
13:29 2,543.16 2,543.99 2,543.16 2,543.99 0.0K
13:30 2,543.84 2,543.84 2,542.76 2,542.76 0.0K
13:31 2,542.64 2,542.68 2,542.50 2,542.62 0.0K
13:32 2,542.55 2,543.36 2,542.35 2,543.36 0.0K
13:33 2,543.43 2,544.51 2,543.43 2,544.23 0.0K
13:34 2,544.17 2,544.29 2,543.94 2,544.29 0.0K
13:35 2,544.27 2,544.48 2,544.14 2,544.44 0.0K
13:36 2,544.32 2,545.16 2,544.24 2,545.13 0.0K
13:37 2,545.09 2,546.16 2,545.01 2,545.99 0.0K
13:38 2,545.91 2,545.91 2,545.12 2,545.12 0.0K
13:39 2,545.03 2,545.03 2,544.46 2,544.59 0.0K
13:40 2,544.52 2,545.90 2,544.46 2,545.90 0.0K
13:41 2,545.90 2,545.95 2,545.72 2,545.93 0.0K
13:42 2,546.02 2,546.44 2,545.86 2,545.86 0.0K
13:43 2,545.79 2,545.92 2,545.30 2,545.37 0.0K
13:44 2,545.30 2,545.47 2,545.13 2,545.13 0.0K
13:45 2,545.04 2,545.04 2,544.62 2,544.76 0.0K
13:46 2,544.59 2,545.47 2,544.59 2,545.47 0.0K
13:47 2,545.37 2,545.37 2,545.03 2,545.28 0.0K
13:48 2,545.26 2,545.33 2,545.18 2,545.29 0.0K
13:49 2,545.22 2,545.30 2,545.16 2,545.16 0.0K
13:50 2,545.13 2,545.13 2,544.75 2,544.81 0.0K
13:51 2,544.80 2,545.51 2,544.80 2,545.51 0.0K
13:52 2,545.68 2,546.25 2,545.65 2,545.65 0.0K
13:53 2,545.56 2,545.58 2,545.22 2,545.58 0.0K
13:54 2,545.68 2,545.96 2,544.77 2,544.77 0.0K
13:55 2,544.73 2,545.16 2,544.66 2,545.16 0.0K
13:56 2,545.11 2,545.28 2,544.95 2,545.28 0.0K
13:57 2,545.38 2,545.86 2,545.38 2,545.45 0.0K
13:58 2,545.63 2,546.55 2,545.62 2,546.55 0.0K
13:59 2,546.76 2,547.79 2,546.76 2,547.67 0.0K
14:00 2,547.51 2,548.08 2,547.49 2,547.53 0.0K
14:01 2,547.47 2,547.85 2,547.08 2,547.08 0.0K
14:02 2,546.72 2,546.72 2,544.89 2,544.94 0.0K
14:03 2,544.82 2,544.82 2,544.37 2,544.74 0.0K
14:04 2,544.77 2,545.08 2,544.59 2,545.05 0.0K
14:05 2,545.05 2,545.05 2,544.45 2,544.89 0.0K
14:06 2,545.00 2,545.10 2,543.32 2,543.34 0.0K
14:07 2,543.30 2,543.30 2,542.26 2,542.26 0.0K
14:08 2,542.30 2,542.85 2,542.30 2,542.58 0.0K
14:09 2,542.37 2,542.58 2,541.90 2,541.91 0.0K
14:10 2,541.88 2,541.88 2,540.40 2,540.44 0.0K
14:11 2,540.38 2,541.04 2,540.38 2,540.94 0.0K
14:12 2,540.92 2,540.92 2,539.33 2,539.36 0.0K
14:13 2,539.45 2,539.87 2,539.45 2,539.86 0.0K
14:14 2,539.87 2,539.87 2,539.52 2,539.52 0.0K
14:15 2,539.30 2,540.13 2,539.25 2,539.94 0.0K
14:16 2,539.99 2,540.13 2,539.99 2,540.10 0.0K
14:17 2,540.22 2,540.39 2,540.03 2,540.22 0.0K
14:18 2,540.32 2,540.90 2,540.32 2,540.52 0.0K
14:19 2,540.47 2,541.51 2,540.47 2,541.51 0.0K
14:20 2,541.49 2,541.49 2,540.81 2,540.84 0.0K
14:21 2,540.82 2,540.99 2,540.70 2,540.88 0.0K
14:22 2,540.47 2,540.93 2,539.78 2,540.93 0.0K
14:23 2,541.62 2,542.36 2,541.62 2,542.36 0.0K
14:24 2,542.85 2,542.85 2,542.28 2,542.35 0.0K
14:25 2,542.32 2,542.39 2,541.61 2,541.61 0.0K
14:26 2,541.54 2,541.55 2,540.83 2,540.83 0.0K
14:27 2,540.84 2,541.54 2,540.84 2,541.54 0.0K
14:28 2,541.50 2,541.50 2,539.51 2,539.69 0.0K
14:29 2,539.78 2,540.16 2,539.75 2,540.16 0.0K
14:30 2,540.24 2,540.61 2,539.89 2,540.03 0.0K
14:31 2,540.04 2,540.04 2,538.89 2,538.89 0.0K
14:32 2,538.91 2,539.40 2,538.91 2,539.05 0.0K
14:33 2,539.05 2,540.37 2,539.05 2,540.13 0.0K
14:34 2,540.15 2,540.34 2,540.00 2,540.06 0.0K
14:35 2,539.92 2,540.46 2,539.92 2,540.38 0.0K
14:36 2,540.44 2,540.53 2,540.36 2,540.44 0.0K
14:37 2,540.39 2,540.45 2,540.25 2,540.25 0.0K
14:38 2,540.14 2,540.22 2,540.04 2,540.05 0.0K
14:39 2,540.06 2,540.26 2,540.01 2,540.09 0.0K
14:40 2,540.01 2,540.01 2,539.83 2,539.91 0.0K
14:41 2,539.87 2,539.90 2,539.51 2,539.86 0.0K
14:42 2,539.97 2,540.02 2,539.53 2,539.71 0.0K
14:43 2,539.67 2,540.81 2,539.65 2,540.81 0.0K
14:44 2,540.85 2,540.85 2,539.65 2,539.79 0.0K
14:45 2,539.71 2,539.75 2,539.58 2,539.66 0.0K
14:46 2,539.69 2,540.23 2,539.43 2,539.95 0.0K
14:47 2,539.73 2,539.73 2,538.95 2,538.98 0.0K
14:48 2,538.93 2,539.19 2,538.70 2,539.19 0.0K
14:49 2,539.25 2,539.38 2,538.64 2,538.64 0.0K
14:50 2,538.53 2,538.81 2,538.44 2,538.81 0.0K
14:51 2,538.92 2,539.90 2,538.92 2,539.90 0.0K
14:52 2,539.82 2,539.82 2,539.04 2,539.04 0.0K
14:53 2,538.91 2,538.91 2,538.62 2,538.88 0.0K
14:54 2,538.41 2,538.41 2,537.78 2,537.97 0.0K
14:55 2,537.92 2,538.57 2,537.46 2,538.22 0.0K
14:56 2,538.06 2,538.06 2,537.28 2,537.28 0.0K
14:57 2,537.23 2,537.23 2,536.70 2,536.70 0.0K
14:58 2,536.78 2,536.86 2,536.26 2,536.28 0.0K
14:59 2,536.07 2,536.11 2,535.71 2,535.71 0.0K
15:00 2,535.47 2,536.07 2,535.47 2,535.75 0.0K
15:01 2,535.73 2,536.36 2,535.73 2,536.04 0.0K
15:02 2,535.96 2,535.96 2,534.40 2,534.40 0.0K
15:03 2,534.57 2,536.64 2,534.57 2,536.58 0.0K
15:04 2,536.61 2,537.43 2,536.61 2,537.43 0.0K
15:05 2,537.29 2,537.29 2,536.73 2,536.75 0.0K
15:06 2,536.64 2,536.69 2,536.53 2,536.62 0.0K
15:07 2,536.64 2,537.00 2,536.64 2,537.00 0.0K
15:08 2,537.16 2,537.16 2,536.46 2,536.71 0.0K
15:09 2,536.78 2,537.70 2,536.78 2,537.70 0.0K
15:10 2,537.54 2,537.57 2,537.26 2,537.28 0.0K
15:11 2,537.33 2,537.33 2,535.69 2,535.69 0.0K
15:12 2,535.61 2,537.34 2,535.61 2,537.34 0.0K
15:13 2,537.39 2,538.51 2,537.39 2,538.49 0.0K
15:14 2,538.36 2,539.07 2,538.27 2,539.07 0.0K
15:15 2,538.99 2,540.31 2,538.99 2,539.39 0.0K
15:16 2,539.38 2,539.73 2,539.38 2,539.46 0.0K
15:17 2,539.95 2,540.89 2,539.95 2,540.89 0.0K
15:18 2,540.64 2,540.64 2,539.81 2,539.81 0.0K
15:19 2,540.00 2,540.21 2,539.96 2,539.97 0.0K
15:20 2,539.72 2,539.72 2,539.37 2,539.54 0.0K
15:21 2,539.62 2,540.25 2,539.06 2,540.25 0.0K
15:22 2,540.36 2,540.71 2,540.08 2,540.71 0.0K
15:23 2,540.72 2,541.03 2,540.72 2,540.90 0.0K
15:24 2,540.90 2,541.43 2,540.66 2,541.43 0.0K
15:25 2,541.41 2,541.41 2,540.31 2,540.60 0.0K
15:26 2,540.49 2,541.15 2,540.49 2,540.82 0.0K
15:27 2,540.91 2,540.91 2,539.58 2,539.58 0.0K
15:28 2,539.42 2,539.42 2,539.08 2,539.36 0.0K
15:29 2,539.59 2,540.48 2,539.59 2,540.34 0.0K
15:30 2,540.45 2,540.45 2,540.03 2,540.03 0.0K
15:31 2,540.06 2,540.06 2,539.43 2,539.52 0.0K
15:32 2,539.15 2,539.15 2,538.82 2,538.82 0.0K
15:33 2,538.75 2,539.00 2,537.86 2,537.86 0.0K
15:34 2,537.86 2,538.51 2,537.46 2,537.50 0.0K
15:35 2,537.54 2,537.54 2,535.26 2,535.26 0.0K
15:36 2,535.27 2,535.65 2,534.94 2,535.65 0.0K
15:37 2,535.73 2,537.30 2,535.73 2,537.30 0.0K
15:38 2,537.62 2,539.41 2,537.62 2,539.41 0.0K
15:39 2,539.65 2,541.85 2,539.65 2,541.63 0.0K
15:40 2,541.35 2,541.35 2,540.73 2,541.10 0.0K
15:41 2,541.02 2,542.34 2,540.93 2,542.34 0.0K
15:42 2,542.33 2,543.02 2,542.15 2,542.29 0.0K
15:43 2,542.38 2,542.78 2,541.90 2,542.35 0.0K
15:44 2,542.33 2,542.35 2,541.82 2,542.29 0.0K
15:45 2,542.12 2,542.26 2,541.16 2,541.21 0.0K
15:46 2,541.13 2,542.00 2,541.13 2,541.99 0.0K
15:47 2,541.72 2,541.72 2,540.88 2,540.88 0.0K
15:48 2,540.94 2,540.96 2,540.21 2,540.43 0.0K
15:49 2,540.48 2,540.85 2,539.97 2,540.63 0.0K
15:50 2,540.29 2,540.29 2,536.99 2,536.99 0.0K
15:51 2,536.80 2,536.83 2,536.08 2,536.08 0.0K
15:52 2,535.85 2,536.81 2,534.68 2,534.68 0.0K
15:53 2,534.80 2,534.80 2,533.32 2,533.65 0.0K
15:54 2,533.47 2,533.61 2,532.87 2,533.61 0.0K
15:55 2,533.10 2,533.36 2,532.17 2,532.74 0.0K
15:56 2,533.18 2,533.18 2,531.11 2,531.11 0.0K
15:57 2,531.10 2,531.10 2,530.32 2,530.44 0.0K
15:58 2,530.68 2,531.24 2,530.38 2,530.73 0.0K
15:59 2,530.52 2,530.52 2,529.67 2,529.67 0.0K
16:00 2,529.96 2,529.96 2,529.95 2,529.95 0.0K
16:01 2,529.95 2,529.95 2,529.95 2,529.95 0.0K
16:02 2,529.95 2,529.95 2,529.95 2,529.95 0.0K
16:03 2,529.95 2,529.95 2,529.95 2,529.95 0.0K
16:04 2,529.95 2,529.95 2,529.95 2,529.95 0.0K
16:05 2,529.95 2,529.95 2,529.95 2,529.95 0.0K
16:06 2,529.95 2,529.95 2,529.95 2,529.95 0.0K
16:07 2,529.95 2,529.95 2,529.95 2,529.95 0.0K
16:08 2,529.95 2,529.95 2,529.95 2,529.95 0.0K
16:09 2,529.95 2,529.95 2,529.95 2,529.95 0.0K
16:10 2,529.95 2,529.95 2,529.95 2,529.95 0.0K
16:11 2,529.95 2,529.95 2,529.95 2,529.95 0.0K
16:12 2,529.95 2,529.95 2,529.95 2,529.95 0.0K
16:13 2,529.95 2,529.95 2,529.95 2,529.95 0.0K
16:14 2,529.95 2,529.95 2,529.95 2,529.95 0.0K
16:15 2,529.95 2,529.95 2,529.95 2,529.95 0.0K
16:16 2,529.95 2,529.95 2,529.95 2,529.95 0.0K
16:17 2,529.95 2,529.95 2,529.95 2,529.95 0.0K
16:18 2,529.95 2,529.95 2,529.95 2,529.95 0.0K
16:19 2,529.95 2,529.95 2,529.95 2,529.95 0.0K
16:20 2,529.95 2,529.95 2,529.95 2,529.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles