Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Estados Unidos →
2,824.73
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,649.30 2,650.87 2,649.21 2,650.87 0.0K
09:31 2,650.77 2,650.77 2,647.90 2,647.92 0.0K
09:32 2,646.51 2,650.12 2,646.02 2,650.12 0.0K
09:33 2,649.91 2,650.01 2,649.48 2,649.97 0.0K
09:34 2,649.96 2,649.96 2,648.53 2,649.22 0.0K
09:35 2,648.94 2,648.94 2,646.29 2,646.29 0.0K
09:36 2,645.91 2,645.91 2,643.76 2,643.76 0.0K
09:37 2,643.71 2,643.92 2,643.64 2,643.69 0.0K
09:38 2,643.42 2,645.32 2,643.21 2,645.32 0.0K
09:39 2,645.77 2,648.37 2,645.77 2,648.37 0.0K
09:40 2,648.35 2,648.35 2,647.57 2,647.59 0.0K
09:41 2,647.81 2,647.81 2,645.64 2,645.64 0.0K
09:42 2,645.87 2,645.87 2,644.95 2,645.08 0.0K
09:43 2,645.14 2,645.14 2,643.13 2,643.21 0.0K
09:44 2,643.22 2,643.59 2,642.37 2,642.45 0.0K
09:45 2,642.13 2,642.13 2,640.77 2,641.39 0.0K
09:46 2,641.46 2,644.03 2,641.46 2,644.01 0.0K
09:47 2,644.19 2,645.60 2,644.15 2,644.73 0.0K
09:48 2,644.56 2,644.90 2,643.88 2,643.92 0.0K
09:49 2,643.86 2,645.12 2,643.73 2,644.76 0.0K
09:50 2,644.46 2,644.46 2,642.58 2,642.97 0.0K
09:51 2,643.16 2,643.54 2,642.99 2,643.53 0.0K
09:52 2,643.34 2,643.71 2,642.75 2,642.75 0.0K
09:53 2,642.63 2,642.98 2,641.29 2,641.29 0.0K
09:54 2,641.30 2,641.58 2,641.16 2,641.29 0.0K
09:55 2,641.17 2,641.74 2,640.16 2,640.16 0.0K
09:56 2,639.88 2,639.95 2,638.81 2,639.05 0.0K
09:57 2,639.03 2,639.03 2,637.73 2,638.10 0.0K
09:58 2,638.11 2,638.27 2,637.44 2,638.14 0.0K
09:59 2,637.80 2,637.80 2,636.99 2,636.99 0.0K
10:00 2,637.75 2,637.75 2,636.47 2,636.47 0.0K
10:01 2,636.75 2,638.11 2,636.41 2,638.11 0.0K
10:02 2,638.10 2,639.04 2,638.10 2,639.04 0.0K
10:03 2,639.20 2,639.70 2,638.93 2,639.50 0.0K
10:04 2,639.39 2,639.96 2,639.19 2,639.96 0.0K
10:05 2,640.46 2,640.68 2,639.80 2,640.25 0.0K
10:06 2,640.66 2,641.15 2,640.66 2,641.11 0.0K
10:07 2,641.10 2,641.10 2,639.85 2,640.08 0.0K
10:08 2,640.00 2,640.89 2,639.79 2,640.48 0.0K
10:09 2,640.48 2,640.95 2,640.48 2,640.70 0.0K
10:10 2,640.62 2,640.62 2,640.15 2,640.36 0.0K
10:11 2,640.40 2,640.40 2,639.17 2,639.17 0.0K
10:12 2,639.17 2,639.17 2,638.19 2,638.19 0.0K
10:13 2,638.25 2,639.21 2,638.25 2,639.21 0.0K
10:14 2,639.10 2,639.12 2,638.18 2,638.19 0.0K
10:15 2,638.65 2,639.19 2,638.64 2,638.64 0.0K
10:16 2,638.75 2,639.11 2,638.75 2,639.11 0.0K
10:17 2,639.13 2,639.28 2,638.75 2,639.20 0.0K
10:18 2,639.25 2,639.50 2,638.86 2,639.50 0.0K
10:19 2,639.97 2,640.49 2,639.97 2,640.49 0.0K
10:20 2,640.41 2,640.41 2,639.76 2,639.76 0.0K
10:21 2,639.53 2,639.74 2,639.16 2,639.74 0.0K
10:22 2,639.80 2,640.29 2,639.80 2,640.02 0.0K
10:23 2,640.12 2,640.57 2,640.12 2,640.31 0.0K
10:24 2,640.18 2,641.48 2,639.99 2,641.48 0.0K
10:25 2,641.57 2,643.42 2,641.57 2,643.42 0.0K
10:26 2,643.35 2,643.84 2,643.35 2,643.84 0.0K
10:27 2,644.26 2,644.86 2,644.26 2,644.72 0.0K
10:28 2,644.40 2,645.67 2,644.34 2,645.67 0.0K
10:29 2,645.74 2,645.81 2,645.02 2,645.66 0.0K
10:30 2,645.63 2,645.66 2,644.63 2,644.63 0.0K
10:31 2,644.37 2,644.37 2,642.96 2,642.96 0.0K
10:32 2,643.11 2,644.47 2,643.11 2,644.47 0.0K
10:33 2,644.73 2,644.81 2,644.66 2,644.79 0.0K
10:34 2,644.59 2,644.59 2,643.78 2,643.83 0.0K
10:35 2,643.91 2,645.02 2,643.91 2,645.02 0.0K
10:36 2,644.78 2,644.78 2,643.66 2,644.07 0.0K
10:37 2,644.05 2,645.40 2,644.05 2,645.08 0.0K
10:38 2,645.03 2,645.06 2,644.72 2,644.72 0.0K
10:39 2,644.60 2,644.84 2,644.33 2,644.84 0.0K
10:40 2,644.92 2,645.35 2,644.81 2,644.92 0.0K
10:41 2,644.81 2,644.83 2,644.23 2,644.62 0.0K
10:42 2,644.51 2,644.61 2,644.43 2,644.61 0.0K
10:43 2,644.83 2,645.24 2,644.81 2,644.87 0.0K
10:44 2,644.80 2,644.80 2,643.91 2,644.01 0.0K
10:45 2,643.70 2,644.34 2,643.70 2,644.29 0.0K
10:46 2,644.28 2,644.48 2,643.45 2,643.45 0.0K
10:47 2,643.42 2,644.16 2,643.41 2,644.06 0.0K
10:48 2,643.79 2,643.99 2,643.54 2,643.65 0.0K
10:49 2,643.48 2,644.02 2,643.28 2,643.98 0.0K
10:50 2,644.01 2,644.15 2,643.17 2,643.17 0.0K
10:51 2,643.08 2,643.33 2,643.08 2,643.25 0.0K
10:52 2,643.36 2,644.04 2,643.36 2,643.98 0.0K
10:53 2,644.02 2,645.59 2,644.02 2,645.59 0.0K
10:54 2,645.78 2,645.78 2,645.39 2,645.59 0.0K
10:55 2,645.49 2,646.39 2,645.49 2,646.19 0.0K
10:56 2,646.25 2,647.13 2,646.19 2,647.13 0.0K
10:57 2,647.24 2,647.41 2,647.17 2,647.41 0.0K
10:58 2,647.69 2,648.54 2,647.36 2,648.37 0.0K
10:59 2,648.28 2,649.70 2,648.28 2,649.70 0.0K
11:00 2,649.80 2,650.32 2,649.15 2,649.21 0.0K
11:01 2,649.32 2,650.11 2,649.24 2,649.40 0.0K
11:02 2,649.29 2,649.46 2,649.19 2,649.19 0.0K
11:03 2,649.07 2,649.07 2,647.93 2,647.93 0.0K
11:04 2,648.04 2,648.78 2,648.04 2,648.73 0.0K
11:05 2,648.72 2,649.60 2,648.39 2,649.54 0.0K
11:06 2,649.42 2,649.44 2,649.35 2,649.36 0.0K
11:07 2,649.47 2,650.33 2,649.40 2,649.84 0.0K
11:08 2,649.79 2,652.35 2,649.79 2,652.35 0.0K
11:09 2,652.37 2,652.79 2,652.08 2,652.74 0.0K
11:10 2,652.76 2,653.09 2,652.53 2,652.53 0.0K
11:11 2,652.54 2,652.65 2,652.32 2,652.33 0.0K
11:12 2,652.41 2,652.58 2,652.31 2,652.43 0.0K
11:13 2,652.40 2,652.93 2,651.86 2,651.86 0.0K
11:14 2,651.71 2,651.71 2,651.16 2,651.16 0.0K
11:15 2,651.08 2,651.60 2,651.08 2,651.60 0.0K
11:16 2,651.31 2,651.31 2,650.79 2,651.16 0.0K
11:17 2,651.27 2,651.34 2,651.03 2,651.34 0.0K
11:18 2,651.23 2,651.41 2,651.09 2,651.21 0.0K
11:19 2,651.09 2,651.09 2,650.48 2,650.63 0.0K
11:20 2,650.62 2,651.06 2,650.58 2,651.06 0.0K
11:21 2,651.09 2,651.67 2,651.09 2,651.67 0.0K
11:22 2,651.90 2,652.78 2,651.90 2,652.77 0.0K
11:23 2,652.85 2,653.90 2,652.85 2,653.63 0.0K
11:24 2,653.92 2,654.10 2,653.83 2,653.95 0.0K
11:25 2,653.87 2,654.19 2,653.85 2,654.14 0.0K
11:26 2,654.26 2,654.47 2,653.89 2,654.00 0.0K
11:27 2,654.07 2,654.90 2,654.07 2,654.41 0.0K
11:28 2,654.42 2,654.83 2,654.37 2,654.83 0.0K
11:29 2,654.92 2,655.35 2,654.92 2,655.35 0.0K
11:30 2,655.37 2,655.37 2,654.60 2,654.83 0.0K
11:31 2,654.54 2,655.04 2,654.52 2,654.95 0.0K
11:32 2,654.82 2,655.13 2,654.81 2,654.81 0.0K
11:33 2,654.86 2,655.94 2,654.86 2,655.86 0.0K
11:34 2,655.77 2,655.77 2,655.29 2,655.34 0.0K
11:35 2,655.33 2,655.55 2,655.22 2,655.36 0.0K
11:36 2,655.19 2,655.28 2,654.24 2,654.29 0.0K
11:37 2,654.30 2,654.69 2,654.30 2,654.35 0.0K
11:38 2,654.21 2,654.21 2,653.76 2,654.05 0.0K
11:39 2,654.20 2,654.25 2,653.37 2,653.60 0.0K
11:40 2,653.58 2,654.69 2,653.58 2,654.63 0.0K
11:41 2,654.58 2,654.58 2,654.30 2,654.30 0.0K
11:42 2,654.32 2,654.64 2,654.32 2,654.56 0.0K
11:43 2,654.49 2,654.49 2,653.96 2,654.06 0.0K
11:44 2,654.10 2,654.34 2,653.66 2,653.66 0.0K
11:45 2,653.74 2,653.94 2,653.63 2,653.94 0.0K
11:46 2,653.92 2,654.22 2,653.92 2,654.22 0.0K
11:47 2,654.19 2,654.42 2,653.47 2,653.48 0.0K
11:48 2,653.42 2,653.42 2,653.08 2,653.14 0.0K
11:49 2,653.10 2,653.15 2,652.81 2,653.15 0.0K
11:50 2,653.46 2,654.55 2,653.46 2,654.53 0.0K
11:51 2,654.62 2,654.81 2,654.49 2,654.71 0.0K
11:52 2,654.67 2,655.01 2,654.64 2,654.68 0.0K
11:53 2,654.53 2,655.58 2,654.44 2,655.55 0.0K
11:54 2,655.49 2,655.66 2,655.42 2,655.57 0.0K
11:55 2,655.82 2,656.22 2,655.76 2,655.76 0.0K
11:56 2,655.76 2,655.98 2,655.75 2,655.98 0.0K
11:57 2,656.17 2,656.37 2,656.17 2,656.26 0.0K
11:58 2,656.29 2,656.62 2,656.29 2,656.58 0.0K
11:59 2,656.65 2,656.65 2,656.00 2,656.27 0.0K
12:00 2,656.25 2,656.25 2,655.33 2,655.45 0.0K
12:01 2,655.52 2,655.52 2,655.02 2,655.02 0.0K
12:02 2,654.93 2,654.93 2,654.45 2,654.47 0.0K
12:03 2,654.28 2,654.28 2,653.62 2,653.85 0.0K
12:04 2,654.07 2,654.14 2,653.58 2,653.58 0.0K
12:05 2,653.32 2,653.32 2,652.88 2,652.94 0.0K
12:06 2,653.08 2,653.26 2,652.85 2,652.85 0.0K
12:07 2,652.68 2,652.68 2,651.84 2,651.89 0.0K
12:08 2,651.87 2,651.87 2,651.75 2,651.77 0.0K
12:09 2,651.75 2,651.79 2,651.36 2,651.61 0.0K
12:10 2,651.66 2,651.83 2,651.40 2,651.83 0.0K
12:11 2,651.88 2,651.88 2,651.54 2,651.60 0.0K
12:12 2,651.61 2,651.61 2,651.07 2,651.07 0.0K
12:13 2,651.01 2,651.01 2,650.70 2,650.85 0.0K
12:14 2,650.81 2,650.82 2,650.67 2,650.68 0.0K
12:15 2,650.78 2,650.98 2,650.70 2,650.87 0.0K
12:16 2,650.91 2,650.91 2,650.69 2,650.69 0.0K
12:17 2,650.68 2,650.68 2,650.00 2,650.05 0.0K
12:18 2,649.91 2,649.91 2,649.56 2,649.86 0.0K
12:19 2,649.83 2,649.83 2,649.59 2,649.81 0.0K
12:20 2,649.83 2,649.92 2,649.75 2,649.92 0.0K
12:21 2,649.88 2,649.93 2,649.76 2,649.88 0.0K
12:22 2,649.89 2,649.89 2,648.66 2,648.66 0.0K
12:23 2,648.59 2,648.64 2,648.51 2,648.53 0.0K
12:24 2,648.59 2,648.86 2,648.59 2,648.86 0.0K
12:25 2,648.87 2,648.87 2,648.61 2,648.74 0.0K
12:26 2,648.63 2,649.15 2,648.63 2,649.09 0.0K
12:27 2,649.10 2,649.63 2,649.10 2,649.63 0.0K
12:28 2,649.57 2,649.67 2,649.19 2,649.19 0.0K
12:29 2,649.16 2,649.71 2,649.16 2,649.71 0.0K
12:30 2,649.63 2,649.83 2,649.41 2,649.46 0.0K
12:31 2,649.39 2,649.39 2,649.24 2,649.26 0.0K
12:32 2,649.34 2,649.35 2,648.82 2,648.83 0.0K
12:33 2,648.75 2,648.75 2,648.14 2,648.14 0.0K
12:34 2,648.08 2,648.08 2,647.63 2,647.71 0.0K
12:35 2,647.72 2,648.17 2,647.72 2,648.06 0.0K
12:36 2,647.99 2,648.06 2,647.84 2,647.84 0.0K
12:37 2,647.81 2,648.11 2,647.81 2,648.11 0.0K
12:38 2,648.11 2,648.11 2,647.54 2,647.60 0.0K
12:39 2,647.64 2,647.89 2,647.62 2,647.88 0.0K
12:40 2,647.77 2,647.77 2,647.40 2,647.40 0.0K
12:41 2,647.41 2,648.82 2,647.38 2,648.82 0.0K
12:42 2,648.85 2,649.30 2,648.81 2,649.30 0.0K
12:43 2,649.62 2,649.75 2,649.45 2,649.45 0.0K
12:44 2,649.46 2,649.46 2,648.47 2,648.47 0.0K
12:45 2,648.45 2,648.45 2,648.11 2,648.16 0.0K
12:46 2,648.14 2,648.14 2,647.79 2,647.89 0.0K
12:47 2,647.89 2,648.03 2,647.53 2,647.57 0.0K
12:48 2,647.69 2,647.69 2,647.50 2,647.53 0.0K
12:49 2,647.67 2,647.90 2,647.48 2,647.51 0.0K
12:50 2,647.50 2,647.56 2,647.16 2,647.31 0.0K
12:51 2,647.31 2,647.36 2,646.99 2,646.99 0.0K
12:52 2,647.04 2,648.03 2,647.04 2,647.98 0.0K
12:53 2,648.15 2,648.63 2,648.15 2,648.54 0.0K
12:54 2,648.59 2,648.84 2,648.49 2,648.66 0.0K
12:55 2,648.62 2,648.71 2,648.59 2,648.61 0.0K
12:56 2,648.60 2,648.60 2,647.46 2,647.95 0.0K
12:57 2,647.98 2,648.10 2,647.92 2,648.09 0.0K
12:58 2,648.04 2,648.24 2,647.96 2,648.04 0.0K
12:59 2,648.06 2,648.06 2,647.71 2,647.87 0.0K
13:00 2,647.94 2,647.95 2,647.56 2,647.56 0.0K
13:01 2,647.52 2,647.78 2,647.49 2,647.78 0.0K
13:02 2,647.74 2,647.84 2,647.30 2,647.84 0.0K
13:03 2,647.88 2,647.97 2,647.73 2,647.97 0.0K
13:04 2,647.93 2,648.16 2,647.92 2,647.92 0.0K
13:05 2,647.68 2,647.68 2,646.83 2,646.83 0.0K
13:06 2,646.66 2,646.66 2,646.01 2,646.01 0.0K
13:07 2,646.00 2,646.76 2,646.00 2,646.76 0.0K
13:08 2,646.81 2,646.85 2,646.45 2,646.50 0.0K
13:09 2,646.50 2,646.63 2,646.48 2,646.63 0.0K
13:10 2,646.65 2,647.27 2,646.65 2,647.27 0.0K
13:11 2,647.23 2,647.26 2,646.61 2,646.71 0.0K
13:12 2,646.75 2,646.78 2,646.42 2,646.42 0.0K
13:13 2,646.43 2,646.47 2,646.29 2,646.45 0.0K
13:14 2,646.46 2,646.91 2,646.46 2,646.91 0.0K
13:15 2,646.93 2,647.33 2,646.90 2,647.33 0.0K
13:16 2,647.37 2,647.79 2,647.36 2,647.79 0.0K
13:17 2,647.80 2,648.49 2,647.76 2,648.49 0.0K
13:18 2,648.49 2,648.57 2,648.35 2,648.43 0.0K
13:19 2,648.45 2,649.20 2,648.45 2,649.20 0.0K
13:20 2,649.11 2,649.20 2,648.46 2,648.47 0.0K
13:21 2,648.45 2,648.66 2,648.43 2,648.66 0.0K
13:22 2,648.74 2,649.02 2,648.74 2,648.96 0.0K
13:23 2,648.88 2,649.04 2,648.86 2,648.96 0.0K
13:24 2,648.96 2,648.96 2,648.56 2,648.62 0.0K
13:25 2,648.66 2,648.66 2,648.41 2,648.42 0.0K
13:26 2,648.23 2,648.23 2,647.94 2,648.00 0.0K
13:27 2,647.91 2,648.06 2,647.83 2,647.83 0.0K
13:28 2,647.79 2,649.06 2,647.79 2,649.01 0.0K
13:29 2,648.97 2,648.97 2,648.83 2,648.83 0.0K
13:30 2,648.65 2,649.21 2,648.65 2,649.21 0.0K
13:31 2,649.17 2,649.19 2,649.01 2,649.01 0.0K
13:32 2,648.74 2,648.93 2,648.64 2,648.93 0.0K
13:33 2,648.95 2,649.58 2,648.95 2,649.58 0.0K
13:34 2,649.70 2,650.14 2,649.70 2,650.14 0.0K
13:35 2,650.18 2,650.18 2,649.88 2,650.02 0.0K
13:36 2,650.07 2,650.16 2,650.05 2,650.11 0.0K
13:37 2,650.12 2,650.16 2,649.90 2,649.90 0.0K
13:38 2,649.83 2,649.87 2,649.58 2,649.62 0.0K
13:39 2,649.67 2,649.85 2,649.67 2,649.85 0.0K
13:40 2,649.86 2,649.91 2,649.34 2,649.34 0.0K
13:41 2,649.27 2,649.35 2,649.21 2,649.21 0.0K
13:42 2,649.08 2,649.15 2,648.86 2,649.15 0.0K
13:43 2,649.09 2,649.09 2,648.88 2,648.88 0.0K
13:44 2,648.86 2,648.91 2,648.64 2,648.70 0.0K
13:45 2,648.72 2,648.86 2,648.67 2,648.77 0.0K
13:46 2,648.75 2,648.75 2,648.37 2,648.41 0.0K
13:47 2,648.39 2,648.40 2,647.46 2,647.46 0.0K
13:48 2,647.51 2,647.51 2,647.18 2,647.25 0.0K
13:49 2,647.22 2,647.30 2,646.92 2,646.96 0.0K
13:50 2,646.97 2,647.03 2,646.50 2,646.53 0.0K
13:51 2,646.56 2,646.57 2,646.34 2,646.45 0.0K
13:52 2,646.45 2,646.45 2,645.97 2,645.97 0.0K
13:53 2,646.04 2,646.12 2,645.83 2,645.83 0.0K
13:54 2,645.84 2,645.84 2,645.23 2,645.23 0.0K
13:55 2,645.23 2,645.47 2,645.23 2,645.47 0.0K
13:56 2,645.53 2,645.53 2,645.15 2,645.18 0.0K
13:57 2,645.21 2,645.21 2,644.80 2,644.83 0.0K
13:58 2,644.77 2,644.91 2,644.73 2,644.85 0.0K
13:59 2,644.80 2,644.80 2,644.56 2,644.56 0.0K
14:00 2,644.57 2,644.75 2,644.54 2,644.75 0.0K
14:01 2,644.78 2,645.74 2,644.78 2,645.74 0.0K
14:02 2,645.88 2,646.76 2,645.88 2,646.76 0.0K
14:03 2,646.95 2,646.95 2,646.58 2,646.74 0.0K
14:04 2,646.73 2,647.07 2,646.73 2,646.76 0.0K
14:05 2,646.77 2,646.83 2,646.69 2,646.72 0.0K
14:06 2,646.80 2,646.84 2,646.50 2,646.75 0.0K
14:07 2,646.77 2,647.24 2,646.77 2,647.24 0.0K
14:08 2,647.29 2,647.30 2,646.99 2,647.16 0.0K
14:09 2,647.17 2,647.96 2,647.17 2,647.96 0.0K
14:10 2,647.93 2,647.96 2,647.19 2,647.19 0.0K
14:11 2,647.17 2,647.23 2,647.02 2,647.22 0.0K
14:12 2,647.16 2,647.37 2,647.16 2,647.33 0.0K
14:13 2,647.28 2,647.28 2,646.92 2,646.94 0.0K
14:14 2,647.00 2,647.10 2,646.98 2,647.07 0.0K
14:15 2,647.07 2,647.40 2,647.06 2,647.40 0.0K
14:16 2,647.48 2,647.55 2,647.33 2,647.33 0.0K
14:17 2,647.32 2,647.36 2,647.21 2,647.36 0.0K
14:18 2,647.39 2,647.67 2,647.36 2,647.67 0.0K
14:19 2,647.81 2,647.82 2,647.54 2,647.59 0.0K
14:20 2,647.54 2,647.55 2,647.07 2,647.09 0.0K
14:21 2,647.00 2,647.00 2,646.59 2,646.59 0.0K
14:22 2,646.53 2,646.53 2,645.96 2,645.96 0.0K
14:23 2,645.99 2,646.07 2,645.68 2,646.07 0.0K
14:24 2,646.10 2,646.11 2,645.99 2,645.99 0.0K
14:25 2,645.91 2,645.93 2,645.53 2,645.53 0.0K
14:26 2,645.47 2,645.79 2,645.47 2,645.79 0.0K
14:27 2,645.76 2,645.81 2,645.62 2,645.62 0.0K
14:28 2,645.57 2,645.57 2,644.82 2,644.85 0.0K
14:29 2,644.85 2,644.86 2,644.50 2,644.54 0.0K
14:30 2,644.51 2,644.56 2,644.41 2,644.47 0.0K
14:31 2,644.48 2,645.02 2,644.48 2,645.02 0.0K
14:32 2,645.05 2,645.17 2,644.98 2,645.05 0.0K
14:33 2,645.08 2,645.08 2,644.73 2,644.73 0.0K
14:34 2,644.69 2,645.49 2,644.66 2,645.49 0.0K
14:35 2,645.47 2,645.84 2,645.47 2,645.84 0.0K
14:36 2,645.95 2,646.15 2,645.80 2,645.80 0.0K
14:37 2,645.77 2,645.89 2,645.74 2,645.81 0.0K
14:38 2,645.84 2,645.95 2,645.64 2,645.64 0.0K
14:39 2,645.63 2,645.74 2,645.53 2,645.53 0.0K
14:40 2,645.63 2,645.75 2,645.61 2,645.75 0.0K
14:41 2,645.72 2,645.74 2,645.57 2,645.74 0.0K
14:42 2,645.77 2,646.37 2,645.77 2,646.37 0.0K
14:43 2,646.37 2,646.82 2,646.37 2,646.77 0.0K
14:44 2,646.70 2,646.78 2,646.69 2,646.71 0.0K
14:45 2,646.72 2,647.23 2,646.72 2,647.21 0.0K
14:46 2,647.12 2,647.12 2,646.82 2,646.89 0.0K
14:47 2,646.72 2,646.72 2,646.11 2,646.33 0.0K
14:48 2,646.34 2,646.34 2,646.23 2,646.23 0.0K
14:49 2,646.20 2,646.20 2,645.83 2,645.89 0.0K
14:50 2,645.91 2,646.55 2,645.91 2,646.47 0.0K
14:51 2,646.51 2,647.01 2,646.51 2,647.01 0.0K
14:52 2,646.92 2,647.21 2,646.92 2,646.99 0.0K
14:53 2,646.97 2,646.97 2,645.93 2,645.93 0.0K
14:54 2,645.84 2,645.97 2,645.71 2,645.97 0.0K
14:55 2,646.00 2,646.31 2,645.99 2,646.30 0.0K
14:56 2,646.35 2,646.61 2,646.35 2,646.39 0.0K
14:57 2,646.40 2,646.40 2,645.49 2,645.49 0.0K
14:58 2,645.31 2,645.79 2,645.31 2,645.79 0.0K
14:59 2,645.76 2,646.11 2,645.67 2,646.11 0.0K
15:00 2,646.27 2,646.48 2,646.05 2,646.05 0.0K
15:01 2,646.06 2,646.07 2,646.03 2,646.07 0.0K
15:02 2,646.06 2,646.20 2,645.88 2,645.88 0.0K
15:03 2,645.84 2,646.71 2,645.78 2,646.71 0.0K
15:04 2,646.73 2,646.86 2,646.73 2,646.84 0.0K
15:05 2,646.72 2,646.88 2,646.64 2,646.64 0.0K
15:06 2,646.57 2,646.67 2,646.37 2,646.37 0.0K
15:07 2,646.37 2,646.37 2,646.00 2,646.12 0.0K
15:08 2,646.15 2,646.58 2,646.15 2,646.57 0.0K
15:09 2,646.56 2,646.57 2,646.37 2,646.42 0.0K
15:10 2,646.47 2,647.10 2,646.47 2,647.07 0.0K
15:11 2,647.06 2,647.88 2,647.06 2,647.88 0.0K
15:12 2,647.91 2,647.91 2,647.33 2,647.33 0.0K
15:13 2,647.33 2,647.33 2,647.00 2,647.08 0.0K
15:14 2,647.14 2,647.21 2,647.10 2,647.17 0.0K
15:15 2,647.22 2,647.36 2,647.16 2,647.16 0.0K
15:16 2,647.16 2,647.53 2,647.16 2,647.53 0.0K
15:17 2,647.40 2,647.40 2,647.21 2,647.22 0.0K
15:18 2,647.29 2,647.57 2,647.29 2,647.54 0.0K
15:19 2,647.54 2,647.55 2,647.11 2,647.12 0.0K
15:20 2,647.11 2,647.51 2,647.11 2,647.51 0.0K
15:21 2,647.54 2,647.55 2,646.77 2,646.85 0.0K
15:22 2,647.18 2,647.20 2,647.06 2,647.20 0.0K
15:23 2,647.26 2,647.66 2,647.09 2,647.66 0.0K
15:24 2,647.71 2,648.41 2,647.71 2,648.41 0.0K
15:25 2,648.40 2,648.40 2,648.01 2,648.01 0.0K
15:26 2,647.99 2,647.99 2,647.26 2,647.26 0.0K
15:27 2,647.23 2,647.23 2,647.08 2,647.10 0.0K
15:28 2,647.13 2,647.13 2,646.82 2,646.87 0.0K
15:29 2,646.86 2,646.86 2,646.51 2,646.51 0.0K
15:30 2,646.34 2,646.43 2,646.26 2,646.26 0.0K
15:31 2,646.22 2,646.29 2,646.16 2,646.16 0.0K
15:32 2,646.18 2,646.89 2,646.12 2,646.89 0.0K
15:33 2,646.94 2,647.04 2,646.35 2,646.35 0.0K
15:34 2,646.49 2,647.31 2,646.49 2,647.29 0.0K
15:35 2,647.48 2,647.54 2,647.19 2,647.31 0.0K
15:36 2,647.24 2,647.48 2,646.99 2,647.40 0.0K
15:37 2,647.54 2,648.14 2,647.54 2,648.03 0.0K
15:38 2,647.98 2,648.36 2,647.98 2,648.28 0.0K
15:39 2,648.14 2,648.87 2,648.14 2,648.83 0.0K
15:40 2,648.85 2,648.94 2,648.59 2,648.59 0.0K
15:41 2,648.47 2,649.43 2,648.37 2,649.30 0.0K
15:42 2,649.13 2,649.13 2,648.82 2,649.05 0.0K
15:43 2,649.08 2,649.34 2,649.01 2,649.16 0.0K
15:44 2,649.11 2,649.13 2,648.89 2,648.89 0.0K
15:45 2,648.93 2,649.50 2,648.93 2,649.50 0.0K
15:46 2,649.53 2,650.29 2,649.53 2,650.29 0.0K
15:47 2,650.27 2,650.27 2,649.84 2,649.84 0.0K
15:48 2,649.72 2,649.86 2,649.68 2,649.68 0.0K
15:49 2,649.69 2,650.17 2,649.69 2,650.17 0.0K
15:50 2,650.23 2,650.42 2,649.87 2,650.13 0.0K
15:51 2,650.49 2,650.52 2,649.55 2,649.64 0.0K
15:52 2,649.67 2,649.70 2,648.84 2,648.84 0.0K
15:53 2,648.88 2,649.38 2,648.61 2,648.61 0.0K
15:54 2,648.47 2,648.89 2,647.89 2,647.89 0.0K
15:55 2,647.45 2,648.62 2,647.45 2,648.35 0.0K
15:56 2,648.61 2,649.22 2,648.61 2,649.04 0.0K
15:57 2,649.01 2,649.38 2,648.82 2,648.97 0.0K
15:58 2,648.93 2,649.21 2,648.81 2,648.84 0.0K
15:59 2,648.86 2,649.32 2,648.86 2,648.98 0.0K
16:00 2,648.96 2,649.11 2,648.96 2,649.11 0.0K
16:01 2,649.11 2,649.11 2,649.11 2,649.11 0.0K
16:02 2,649.11 2,649.11 2,649.11 2,649.11 0.0K
16:03 2,649.11 2,649.11 2,649.11 2,649.11 0.0K
16:04 2,649.11 2,649.11 2,649.11 2,649.11 0.0K
16:05 2,649.11 2,649.11 2,649.11 2,649.11 0.0K
16:06 2,649.11 2,649.11 2,649.11 2,649.11 0.0K
16:07 2,649.11 2,649.11 2,649.11 2,649.11 0.0K
16:08 2,649.11 2,649.11 2,649.11 2,649.11 0.0K
16:09 2,649.11 2,649.11 2,649.11 2,649.11 0.0K
16:10 2,649.11 2,649.11 2,649.11 2,649.11 0.0K
16:11 2,649.11 2,649.11 2,649.11 2,649.11 0.0K
16:12 2,649.11 2,649.11 2,649.11 2,649.11 0.0K
16:13 2,649.11 2,649.11 2,649.11 2,649.11 0.0K
16:14 2,649.11 2,649.11 2,649.11 2,649.11 0.0K
16:15 2,649.11 2,649.11 2,649.11 2,649.11 0.0K
16:16 2,649.11 2,649.11 2,649.11 2,649.11 0.0K
16:17 2,649.11 2,649.11 2,649.11 2,649.11 0.0K
16:18 2,649.11 2,649.11 2,649.11 2,649.11 0.0K
16:19 2,649.11 2,649.11 2,649.11 2,649.11 0.0K
16:20 2,649.11 2,649.11 2,649.11 2,649.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles