Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ Estados Unidos →
3,247.29
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,221.00 3,221.19 3,220.56 3,220.94 0.0K
09:31 3,220.90 3,220.93 3,217.79 3,217.79 0.0K
09:32 3,218.11 3,220.72 3,218.11 3,220.72 0.0K
09:33 3,220.78 3,222.81 3,220.78 3,222.81 0.0K
09:34 3,222.50 3,226.15 3,222.50 3,226.15 0.0K
09:35 3,225.93 3,227.26 3,225.40 3,227.02 0.0K
09:36 3,227.61 3,229.13 3,227.61 3,228.69 0.0K
09:37 3,228.25 3,228.85 3,227.95 3,228.10 0.0K
09:38 3,227.83 3,227.83 3,226.88 3,226.88 0.0K
09:39 3,226.84 3,228.36 3,226.84 3,228.31 0.0K
09:40 3,228.98 3,229.84 3,228.98 3,229.44 0.0K
09:41 3,229.30 3,231.83 3,229.30 3,231.83 0.0K
09:42 3,232.08 3,234.70 3,231.95 3,234.65 0.0K
09:43 3,234.33 3,235.91 3,234.33 3,235.48 0.0K
09:44 3,235.20 3,235.65 3,234.55 3,235.65 0.0K
09:45 3,235.09 3,235.94 3,234.78 3,235.90 0.0K
09:46 3,235.82 3,238.00 3,235.78 3,238.00 0.0K
09:47 3,238.16 3,240.15 3,238.16 3,240.15 0.0K
09:48 3,240.18 3,240.54 3,239.96 3,239.96 0.0K
09:49 3,240.07 3,240.99 3,240.07 3,240.99 0.0K
09:50 3,241.05 3,241.40 3,240.78 3,241.40 0.0K
09:51 3,240.06 3,240.54 3,239.68 3,239.81 0.0K
09:52 3,239.99 3,240.29 3,239.09 3,239.09 0.0K
09:53 3,239.14 3,240.69 3,239.14 3,240.69 0.0K
09:54 3,240.78 3,241.84 3,240.75 3,240.75 0.0K
09:55 3,240.83 3,241.17 3,240.48 3,240.87 0.0K
09:56 3,240.74 3,240.76 3,239.47 3,240.01 0.0K
09:57 3,240.25 3,240.86 3,240.25 3,240.68 0.0K
09:58 3,240.58 3,241.34 3,240.58 3,241.13 0.0K
09:59 3,241.30 3,243.20 3,241.30 3,243.20 0.0K
10:00 3,243.00 3,246.16 3,243.00 3,245.36 0.0K
10:01 3,245.06 3,245.06 3,241.67 3,241.67 0.0K
10:02 3,241.53 3,241.53 3,237.26 3,237.36 0.0K
10:03 3,237.47 3,237.87 3,236.49 3,236.49 0.0K
10:04 3,236.48 3,236.85 3,235.92 3,236.85 0.0K
10:05 3,236.87 3,237.50 3,236.67 3,237.42 0.0K
10:06 3,237.40 3,237.86 3,236.80 3,237.86 0.0K
10:07 3,237.88 3,237.88 3,235.78 3,236.02 0.0K
10:08 3,236.02 3,236.73 3,235.52 3,236.61 0.0K
10:09 3,236.10 3,236.10 3,234.75 3,235.79 0.0K
10:10 3,235.82 3,236.02 3,235.30 3,235.30 0.0K
10:11 3,235.60 3,236.35 3,235.50 3,236.10 0.0K
10:12 3,236.32 3,237.30 3,236.32 3,237.16 0.0K
10:13 3,237.15 3,237.15 3,234.84 3,234.90 0.0K
10:14 3,234.74 3,235.31 3,234.19 3,234.19 0.0K
10:15 3,234.26 3,234.26 3,232.01 3,232.01 0.0K
10:16 3,231.92 3,232.87 3,231.92 3,232.71 0.0K
10:17 3,232.85 3,233.42 3,232.40 3,233.42 0.0K
10:18 3,233.34 3,233.34 3,232.33 3,232.56 0.0K
10:19 3,232.68 3,234.31 3,232.68 3,233.93 0.0K
10:20 3,233.54 3,233.83 3,232.49 3,233.83 0.0K
10:21 3,233.77 3,233.77 3,233.36 3,233.56 0.0K
10:22 3,233.98 3,233.98 3,233.69 3,233.69 0.0K
10:23 3,233.74 3,235.57 3,233.74 3,235.36 0.0K
10:24 3,235.27 3,235.27 3,233.40 3,233.62 0.0K
10:25 3,233.76 3,233.76 3,232.23 3,232.23 0.0K
10:26 3,232.18 3,232.40 3,231.87 3,232.40 0.0K
10:27 3,232.28 3,232.28 3,230.42 3,230.42 0.0K
10:28 3,230.61 3,231.16 3,230.61 3,231.16 0.0K
10:29 3,231.16 3,232.52 3,231.16 3,232.49 0.0K
10:30 3,232.21 3,232.71 3,231.91 3,232.00 0.0K
10:31 3,231.84 3,231.84 3,229.76 3,229.84 0.0K
10:32 3,229.88 3,230.31 3,229.65 3,230.19 0.0K
10:33 3,230.15 3,230.67 3,229.92 3,230.67 0.0K
10:34 3,230.71 3,230.71 3,230.07 3,230.14 0.0K
10:35 3,230.10 3,230.10 3,228.99 3,228.99 0.0K
10:36 3,229.04 3,230.02 3,229.04 3,229.37 0.0K
10:37 3,229.35 3,229.35 3,228.65 3,229.34 0.0K
10:38 3,229.26 3,231.27 3,228.71 3,231.24 0.0K
10:39 3,231.10 3,231.47 3,231.00 3,231.13 0.0K
10:40 3,231.18 3,231.18 3,230.62 3,230.99 0.0K
10:41 3,230.94 3,230.94 3,229.67 3,229.93 0.0K
10:42 3,230.05 3,230.39 3,229.68 3,230.39 0.0K
10:43 3,230.43 3,230.43 3,229.19 3,229.52 0.0K
10:44 3,229.57 3,229.57 3,228.91 3,228.91 0.0K
10:45 3,228.89 3,229.84 3,227.28 3,227.28 0.0K
10:46 3,227.10 3,227.50 3,226.98 3,227.12 0.0K
10:47 3,227.26 3,227.49 3,226.94 3,227.07 0.0K
10:48 3,227.12 3,227.19 3,226.96 3,227.03 0.0K
10:49 3,226.91 3,227.06 3,225.74 3,225.74 0.0K
10:50 3,225.50 3,225.73 3,225.11 3,225.58 0.0K
10:51 3,225.51 3,227.77 3,225.51 3,227.67 0.0K
10:52 3,227.72 3,227.82 3,226.95 3,227.14 0.0K
10:53 3,227.18 3,227.19 3,226.33 3,226.44 0.0K
10:54 3,226.62 3,226.75 3,226.56 3,226.56 0.0K
10:55 3,226.46 3,228.67 3,226.46 3,228.67 0.0K
10:56 3,228.60 3,228.64 3,227.64 3,227.91 0.0K
10:57 3,227.92 3,229.09 3,227.92 3,229.09 0.0K
10:58 3,229.14 3,229.60 3,229.14 3,229.35 0.0K
10:59 3,229.38 3,229.39 3,228.67 3,228.67 0.0K
11:00 3,228.76 3,228.87 3,228.47 3,228.74 0.0K
11:01 3,228.81 3,228.81 3,227.40 3,227.70 0.0K
11:02 3,227.74 3,227.80 3,227.33 3,227.77 0.0K
11:03 3,227.79 3,228.18 3,227.63 3,228.08 0.0K
11:04 3,227.95 3,228.22 3,227.54 3,227.73 0.0K
11:05 3,227.74 3,228.27 3,227.74 3,227.82 0.0K
11:06 3,227.78 3,228.87 3,227.61 3,228.64 0.0K
11:07 3,228.78 3,229.41 3,228.78 3,229.39 0.0K
11:08 3,229.37 3,229.93 3,229.07 3,229.80 0.0K
11:09 3,229.76 3,229.76 3,229.05 3,229.05 0.0K
11:10 3,229.05 3,229.38 3,229.03 3,229.04 0.0K
11:11 3,229.19 3,230.86 3,229.19 3,229.92 0.0K
11:12 3,230.04 3,230.17 3,229.50 3,229.85 0.0K
11:13 3,229.95 3,230.41 3,229.95 3,230.32 0.0K
11:14 3,230.40 3,230.41 3,229.60 3,229.63 0.0K
11:15 3,229.65 3,229.65 3,228.81 3,228.84 0.0K
11:16 3,228.90 3,230.75 3,228.80 3,230.75 0.0K
11:17 3,230.80 3,231.27 3,230.80 3,231.27 0.0K
11:18 3,231.32 3,231.97 3,231.32 3,231.92 0.0K
11:19 3,232.03 3,233.14 3,232.03 3,233.08 0.0K
11:20 3,232.96 3,233.06 3,232.83 3,232.97 0.0K
11:21 3,232.92 3,233.50 3,232.53 3,233.50 0.0K
11:22 3,233.58 3,233.59 3,233.19 3,233.59 0.0K
11:23 3,233.80 3,234.58 3,233.80 3,234.51 0.0K
11:24 3,234.43 3,234.78 3,234.32 3,234.66 0.0K
11:25 3,234.65 3,235.54 3,234.64 3,235.50 0.0K
11:26 3,235.50 3,236.33 3,235.50 3,236.24 0.0K
11:27 3,236.19 3,236.19 3,235.68 3,235.82 0.0K
11:28 3,236.15 3,236.50 3,236.15 3,236.47 0.0K
11:29 3,236.51 3,238.26 3,236.51 3,238.26 0.0K
11:30 3,238.39 3,239.88 3,238.39 3,239.77 0.0K
11:31 3,239.73 3,240.07 3,239.61 3,240.03 0.0K
11:32 3,240.04 3,240.89 3,240.04 3,240.89 0.0K
11:33 3,240.91 3,240.91 3,240.33 3,240.46 0.0K
11:34 3,240.54 3,240.98 3,240.54 3,240.98 0.0K
11:35 3,241.05 3,241.35 3,240.36 3,240.36 0.0K
11:36 3,240.40 3,241.03 3,240.38 3,240.98 0.0K
11:37 3,240.88 3,240.88 3,238.69 3,238.69 0.0K
11:38 3,238.68 3,239.06 3,238.62 3,238.64 0.0K
11:39 3,238.68 3,239.81 3,238.63 3,239.81 0.0K
11:40 3,239.73 3,239.88 3,239.25 3,239.25 0.0K
11:41 3,239.34 3,240.04 3,239.34 3,239.95 0.0K
11:42 3,239.98 3,240.21 3,239.53 3,240.21 0.0K
11:43 3,240.48 3,240.97 3,240.48 3,240.97 0.0K
11:44 3,241.64 3,242.45 3,241.64 3,242.19 0.0K
11:45 3,242.06 3,242.06 3,241.58 3,241.65 0.0K
11:46 3,241.57 3,241.57 3,241.10 3,241.47 0.0K
11:47 3,241.53 3,241.66 3,241.24 3,241.24 0.0K
11:48 3,241.36 3,242.09 3,241.36 3,242.09 0.0K
11:49 3,242.30 3,242.55 3,242.24 3,242.32 0.0K
11:50 3,242.26 3,242.26 3,240.47 3,240.47 0.0K
11:51 3,240.42 3,241.56 3,240.42 3,241.56 0.0K
11:52 3,241.50 3,241.50 3,240.83 3,240.87 0.0K
11:53 3,240.80 3,240.80 3,239.85 3,239.91 0.0K
11:54 3,240.03 3,240.09 3,239.23 3,239.76 0.0K
11:55 3,239.75 3,239.75 3,239.21 3,239.21 0.0K
11:56 3,239.21 3,239.56 3,239.21 3,239.56 0.0K
11:57 3,239.35 3,239.35 3,238.33 3,238.33 0.0K
11:58 3,238.57 3,238.75 3,237.42 3,237.42 0.0K
11:59 3,237.35 3,237.35 3,236.26 3,236.26 0.0K
12:00 3,236.47 3,236.47 3,235.84 3,236.17 0.0K
12:01 3,235.98 3,236.00 3,235.19 3,235.20 0.0K
12:02 3,234.94 3,236.23 3,234.94 3,235.77 0.0K
12:03 3,235.49 3,235.99 3,235.44 3,235.51 0.0K
12:04 3,235.50 3,235.82 3,235.50 3,235.70 0.0K
12:05 3,235.84 3,235.93 3,235.64 3,235.93 0.0K
12:06 3,236.18 3,237.37 3,236.18 3,237.36 0.0K
12:07 3,237.52 3,237.52 3,236.89 3,237.01 0.0K
12:08 3,237.05 3,237.06 3,236.76 3,236.76 0.0K
12:09 3,236.78 3,236.78 3,236.18 3,236.20 0.0K
12:10 3,236.18 3,236.18 3,235.49 3,235.69 0.0K
12:11 3,235.80 3,236.28 3,235.80 3,235.92 0.0K
12:12 3,235.90 3,236.14 3,235.90 3,235.96 0.0K
12:13 3,235.95 3,236.13 3,235.78 3,236.13 0.0K
12:14 3,236.23 3,236.64 3,236.23 3,236.64 0.0K
12:15 3,236.90 3,238.43 3,236.90 3,238.39 0.0K
12:16 3,238.35 3,238.36 3,237.89 3,237.97 0.0K
12:17 3,237.95 3,237.95 3,236.79 3,237.30 0.0K
12:18 3,237.34 3,237.34 3,236.85 3,237.09 0.0K
12:19 3,237.17 3,237.36 3,237.06 3,237.36 0.0K
12:20 3,237.37 3,239.19 3,237.37 3,239.19 0.0K
12:21 3,239.51 3,240.47 3,239.51 3,240.44 0.0K
12:22 3,240.45 3,240.88 3,240.45 3,240.88 0.0K
12:23 3,241.01 3,241.62 3,241.01 3,241.60 0.0K
12:24 3,241.72 3,242.70 3,241.72 3,242.70 0.0K
12:25 3,242.88 3,243.47 3,242.88 3,243.43 0.0K
12:26 3,243.48 3,243.94 3,243.32 3,243.94 0.0K
12:27 3,244.38 3,244.63 3,244.04 3,244.04 0.0K
12:28 3,243.88 3,243.88 3,242.86 3,242.86 0.0K
12:29 3,242.96 3,243.48 3,242.96 3,243.48 0.0K
12:30 3,243.41 3,244.32 3,243.38 3,244.31 0.0K
12:31 3,244.37 3,244.88 3,243.34 3,243.34 0.0K
12:32 3,243.11 3,243.11 3,242.02 3,242.02 0.0K
12:33 3,241.95 3,241.95 3,240.89 3,240.97 0.0K
12:34 3,240.95 3,242.56 3,240.95 3,242.40 0.0K
12:35 3,242.37 3,242.48 3,242.15 3,242.21 0.0K
12:36 3,242.17 3,242.86 3,242.10 3,242.86 0.0K
12:37 3,243.55 3,244.25 3,243.55 3,244.17 0.0K
12:38 3,244.20 3,245.01 3,244.17 3,244.89 0.0K
12:39 3,244.78 3,244.84 3,244.62 3,244.84 0.0K
12:40 3,244.86 3,244.98 3,244.11 3,244.11 0.0K
12:41 3,244.30 3,244.34 3,243.75 3,243.83 0.0K
12:42 3,243.74 3,243.82 3,243.46 3,243.76 0.0K
12:43 3,243.82 3,243.82 3,242.64 3,242.64 0.0K
12:44 3,242.87 3,244.02 3,242.87 3,244.02 0.0K
12:45 3,243.97 3,244.37 3,243.90 3,244.06 0.0K
12:46 3,243.95 3,243.98 3,243.44 3,243.77 0.0K
12:47 3,243.74 3,243.91 3,243.70 3,243.83 0.0K
12:48 3,243.89 3,244.71 3,243.50 3,244.71 0.0K
12:49 3,244.54 3,244.55 3,244.38 3,244.48 0.0K
12:50 3,244.44 3,244.59 3,244.37 3,244.37 0.0K
12:51 3,244.29 3,244.29 3,243.97 3,244.00 0.0K
12:52 3,243.96 3,244.67 3,243.96 3,244.54 0.0K
12:53 3,244.53 3,244.65 3,244.31 3,244.48 0.0K
12:54 3,244.46 3,245.06 3,244.46 3,245.06 0.0K
12:55 3,245.04 3,245.29 3,245.04 3,245.29 0.0K
12:56 3,245.28 3,245.28 3,244.65 3,244.65 0.0K
12:57 3,244.69 3,245.29 3,244.43 3,245.29 0.0K
12:58 3,245.37 3,246.27 3,245.16 3,246.27 0.0K
12:59 3,246.29 3,247.51 3,246.29 3,247.51 0.0K
13:00 3,247.45 3,247.65 3,246.98 3,246.98 0.0K
13:01 3,246.91 3,247.04 3,246.47 3,246.99 0.0K
13:02 3,246.95 3,247.05 3,246.61 3,246.61 0.0K
13:03 3,246.60 3,246.60 3,245.72 3,245.72 0.0K
13:04 3,245.62 3,245.67 3,245.18 3,245.18 0.0K
13:05 3,245.27 3,245.71 3,245.26 3,245.71 0.0K
13:06 3,245.74 3,246.35 3,245.44 3,246.25 0.0K
13:07 3,246.19 3,246.19 3,245.58 3,245.59 0.0K
13:08 3,245.54 3,245.54 3,244.70 3,244.90 0.0K
13:09 3,244.97 3,245.09 3,244.63 3,244.72 0.0K
13:10 3,244.68 3,244.83 3,244.37 3,244.77 0.0K
13:11 3,244.56 3,244.56 3,243.83 3,243.95 0.0K
13:12 3,243.95 3,244.19 3,243.90 3,243.96 0.0K
13:13 3,243.91 3,243.97 3,243.76 3,243.76 0.0K
13:14 3,243.81 3,244.12 3,243.81 3,244.01 0.0K
13:15 3,243.98 3,244.66 3,243.98 3,244.52 0.0K
13:16 3,244.67 3,245.00 3,244.64 3,245.00 0.0K
13:17 3,245.04 3,245.04 3,244.70 3,244.70 0.0K
13:18 3,244.65 3,244.65 3,244.28 3,244.45 0.0K
13:19 3,244.42 3,244.42 3,243.71 3,243.78 0.0K
13:20 3,243.73 3,243.73 3,242.25 3,242.33 0.0K
13:21 3,242.26 3,242.54 3,242.26 3,242.54 0.0K
13:22 3,242.52 3,244.41 3,242.52 3,244.40 0.0K
13:23 3,244.57 3,246.16 3,244.57 3,245.96 0.0K
13:24 3,245.92 3,245.92 3,245.55 3,245.80 0.0K
13:25 3,245.92 3,246.05 3,245.60 3,245.60 0.0K
13:26 3,245.40 3,245.50 3,245.15 3,245.50 0.0K
13:27 3,245.42 3,245.42 3,244.22 3,244.24 0.0K
13:28 3,244.29 3,244.46 3,244.21 3,244.23 0.0K
13:29 3,244.24 3,244.24 3,243.93 3,243.98 0.0K
13:30 3,244.02 3,244.45 3,243.96 3,244.45 0.0K
13:31 3,244.53 3,244.53 3,243.80 3,243.82 0.0K
13:32 3,243.85 3,243.85 3,243.45 3,243.73 0.0K
13:33 3,243.73 3,243.86 3,243.68 3,243.68 0.0K
13:34 3,243.68 3,243.68 3,242.63 3,242.69 0.0K
13:35 3,242.79 3,242.91 3,242.62 3,242.62 0.0K
13:36 3,242.64 3,242.72 3,242.47 3,242.72 0.0K
13:37 3,242.78 3,243.11 3,242.78 3,243.05 0.0K
13:38 3,243.08 3,243.08 3,242.35 3,242.52 0.0K
13:39 3,242.54 3,242.78 3,242.40 3,242.47 0.0K
13:40 3,242.41 3,243.17 3,242.41 3,242.93 0.0K
13:41 3,242.92 3,244.48 3,242.75 3,244.48 0.0K
13:42 3,244.48 3,244.48 3,244.33 3,244.42 0.0K
13:43 3,244.50 3,245.24 3,244.48 3,245.24 0.0K
13:44 3,245.21 3,245.33 3,244.59 3,244.59 0.0K
13:45 3,244.52 3,244.55 3,244.42 3,244.42 0.0K
13:46 3,244.32 3,244.32 3,243.45 3,243.49 0.0K
13:47 3,243.56 3,243.92 3,243.56 3,243.90 0.0K
13:48 3,243.77 3,243.77 3,243.29 3,243.61 0.0K
13:49 3,243.62 3,243.62 3,243.29 3,243.36 0.0K
13:50 3,243.37 3,243.37 3,242.45 3,242.45 0.0K
13:51 3,242.35 3,242.35 3,241.67 3,241.89 0.0K
13:52 3,241.96 3,242.32 3,241.96 3,242.24 0.0K
13:53 3,242.26 3,242.72 3,242.26 3,242.49 0.0K
13:54 3,242.45 3,242.45 3,241.92 3,242.19 0.0K
13:55 3,242.22 3,242.29 3,241.05 3,241.05 0.0K
13:56 3,241.06 3,241.58 3,241.06 3,241.58 0.0K
13:57 3,241.62 3,242.80 3,241.61 3,242.80 0.0K
13:58 3,242.81 3,242.95 3,242.64 3,242.85 0.0K
13:59 3,242.90 3,243.99 3,242.90 3,243.99 0.0K
14:00 3,244.02 3,245.44 3,243.93 3,245.22 0.0K
14:01 3,245.18 3,245.35 3,244.84 3,244.84 0.0K
14:02 3,244.71 3,244.71 3,244.08 3,244.37 0.0K
14:03 3,244.51 3,244.62 3,244.41 3,244.57 0.0K
14:04 3,244.69 3,244.69 3,243.81 3,243.81 0.0K
14:05 3,243.74 3,243.88 3,242.14 3,242.14 0.0K
14:06 3,242.01 3,242.01 3,241.64 3,241.69 0.0K
14:07 3,241.59 3,242.15 3,241.56 3,242.12 0.0K
14:08 3,242.05 3,242.05 3,241.40 3,241.40 0.0K
14:09 3,241.33 3,241.33 3,240.64 3,240.64 0.0K
14:10 3,240.54 3,240.72 3,240.34 3,240.34 0.0K
14:11 3,240.23 3,240.42 3,240.19 3,240.36 0.0K
14:12 3,240.49 3,241.88 3,240.49 3,241.88 0.0K
14:13 3,241.91 3,241.99 3,241.55 3,241.55 0.0K
14:14 3,241.51 3,242.38 3,241.51 3,242.38 0.0K
14:15 3,242.46 3,243.46 3,242.46 3,243.46 0.0K
14:16 3,243.60 3,243.76 3,243.37 3,243.76 0.0K
14:17 3,243.80 3,244.24 3,243.79 3,244.24 0.0K
14:18 3,244.18 3,244.42 3,244.18 3,244.23 0.0K
14:19 3,244.20 3,244.20 3,243.81 3,243.81 0.0K
14:20 3,243.67 3,243.70 3,243.19 3,243.24 0.0K
14:21 3,243.21 3,244.42 3,243.21 3,244.40 0.0K
14:22 3,244.32 3,244.43 3,244.27 3,244.38 0.0K
14:23 3,244.44 3,244.44 3,243.91 3,244.11 0.0K
14:24 3,244.11 3,245.00 3,244.11 3,245.00 0.0K
14:25 3,245.12 3,246.31 3,245.06 3,246.31 0.0K
14:26 3,246.24 3,246.44 3,246.14 3,246.14 0.0K
14:27 3,245.98 3,245.98 3,245.83 3,245.83 0.0K
14:28 3,245.81 3,245.88 3,245.37 3,245.40 0.0K
14:29 3,245.35 3,246.04 3,245.35 3,245.91 0.0K
14:30 3,246.07 3,246.49 3,245.99 3,246.49 0.0K
14:31 3,246.44 3,246.53 3,246.38 3,246.46 0.0K
14:32 3,246.42 3,246.45 3,246.22 3,246.35 0.0K
14:33 3,246.37 3,246.37 3,245.42 3,245.54 0.0K
14:34 3,245.64 3,245.80 3,244.44 3,245.02 0.0K
14:35 3,245.70 3,245.93 3,245.53 3,245.53 0.0K
14:36 3,245.44 3,245.56 3,245.36 3,245.40 0.0K
14:37 3,245.36 3,245.46 3,244.83 3,244.83 0.0K
14:38 3,244.79 3,244.79 3,244.30 3,244.38 0.0K
14:39 3,244.41 3,244.69 3,244.41 3,244.69 0.0K
14:40 3,244.80 3,244.91 3,244.54 3,244.54 0.0K
14:41 3,244.48 3,244.91 3,244.41 3,244.91 0.0K
14:42 3,244.88 3,244.88 3,244.20 3,244.20 0.0K
14:43 3,244.16 3,244.54 3,244.16 3,244.48 0.0K
14:44 3,244.43 3,244.43 3,243.93 3,243.93 0.0K
14:45 3,243.87 3,244.36 3,243.03 3,243.84 0.0K
14:46 3,243.80 3,243.80 3,242.40 3,242.63 0.0K
14:47 3,242.65 3,243.31 3,242.65 3,243.26 0.0K
14:48 3,243.31 3,244.12 3,243.31 3,244.07 0.0K
14:49 3,244.21 3,244.55 3,244.19 3,244.55 0.0K
14:50 3,244.54 3,244.54 3,243.51 3,243.56 0.0K
14:51 3,243.69 3,243.70 3,243.35 3,243.35 0.0K
14:52 3,243.19 3,243.19 3,242.04 3,242.55 0.0K
14:53 3,242.67 3,243.28 3,242.67 3,243.20 0.0K
14:54 3,243.15 3,243.51 3,243.00 3,243.51 0.0K
14:55 3,243.59 3,244.80 3,243.59 3,244.80 0.0K
14:56 3,244.86 3,244.88 3,244.75 3,244.88 0.0K
14:57 3,244.98 3,245.35 3,244.94 3,245.32 0.0K
14:58 3,245.35 3,245.35 3,244.90 3,244.90 0.0K
14:59 3,244.87 3,245.08 3,244.85 3,244.99 0.0K
15:00 3,244.96 3,245.57 3,244.96 3,245.57 0.0K
15:01 3,245.47 3,245.53 3,245.06 3,245.16 0.0K
15:02 3,245.18 3,245.26 3,244.44 3,244.72 0.0K
15:03 3,245.03 3,245.29 3,244.99 3,245.29 0.0K
15:04 3,245.33 3,245.74 3,245.33 3,245.74 0.0K
15:05 3,245.80 3,246.64 3,245.80 3,246.48 0.0K
15:06 3,246.56 3,246.56 3,246.20 3,246.20 0.0K
15:07 3,246.01 3,246.01 3,244.98 3,244.99 0.0K
15:08 3,245.08 3,245.59 3,245.03 3,245.59 0.0K
15:09 3,245.63 3,245.84 3,245.13 3,245.13 0.0K
15:10 3,244.75 3,244.75 3,243.12 3,243.21 0.0K
15:11 3,243.47 3,244.87 3,243.47 3,244.73 0.0K
15:12 3,244.63 3,244.66 3,244.51 3,244.65 0.0K
15:13 3,244.73 3,244.84 3,244.72 3,244.84 0.0K
15:14 3,244.86 3,245.04 3,244.60 3,244.60 0.0K
15:15 3,244.50 3,244.50 3,243.15 3,243.22 0.0K
15:16 3,243.21 3,243.88 3,243.21 3,243.88 0.0K
15:17 3,243.90 3,244.94 3,243.90 3,244.94 0.0K
15:18 3,245.25 3,246.00 3,245.25 3,245.83 0.0K
15:19 3,245.85 3,246.85 3,245.85 3,246.77 0.0K
15:20 3,246.78 3,246.79 3,246.55 3,246.66 0.0K
15:21 3,246.81 3,246.86 3,246.61 3,246.79 0.0K
15:22 3,246.80 3,246.80 3,246.21 3,246.71 0.0K
15:23 3,246.76 3,247.13 3,246.76 3,247.13 0.0K
15:24 3,247.08 3,247.08 3,246.70 3,246.78 0.0K
15:25 3,246.80 3,246.84 3,246.06 3,246.06 0.0K
15:26 3,245.86 3,245.86 3,244.85 3,244.85 0.0K
15:27 3,244.93 3,244.93 3,244.31 3,244.55 0.0K
15:28 3,244.49 3,244.49 3,244.31 3,244.31 0.0K
15:29 3,244.29 3,244.29 3,243.76 3,243.76 0.0K
15:30 3,243.70 3,243.70 3,243.18 3,243.24 0.0K
15:31 3,243.15 3,243.30 3,242.99 3,243.15 0.0K
15:32 3,243.20 3,243.20 3,243.00 3,243.06 0.0K
15:33 3,243.11 3,243.36 3,243.04 3,243.18 0.0K
15:34 3,243.52 3,244.25 3,243.52 3,244.09 0.0K
15:35 3,244.06 3,244.18 3,243.69 3,243.69 0.0K
15:36 3,243.64 3,243.64 3,243.24 3,243.29 0.0K
15:37 3,243.40 3,243.60 3,243.29 3,243.29 0.0K
15:38 3,243.19 3,243.73 3,243.01 3,243.73 0.0K
15:39 3,243.86 3,245.37 3,243.84 3,245.37 0.0K
15:40 3,245.51 3,246.07 3,245.51 3,246.02 0.0K
15:41 3,245.89 3,245.89 3,245.32 3,245.69 0.0K
15:42 3,245.76 3,245.88 3,245.25 3,245.25 0.0K
15:43 3,245.19 3,245.28 3,244.51 3,244.67 0.0K
15:44 3,244.71 3,244.72 3,243.01 3,243.14 0.0K
15:45 3,243.19 3,244.21 3,243.19 3,244.15 0.0K
15:46 3,244.12 3,244.35 3,244.12 3,244.30 0.0K
15:47 3,244.50 3,244.76 3,244.48 3,244.55 0.0K
15:48 3,244.59 3,245.21 3,244.45 3,245.21 0.0K
15:49 3,245.47 3,247.01 3,245.38 3,247.01 0.0K
15:50 3,247.92 3,248.20 3,246.18 3,246.18 0.0K
15:51 3,246.40 3,246.68 3,245.58 3,245.73 0.0K
15:52 3,245.90 3,245.90 3,244.67 3,244.88 0.0K
15:53 3,245.18 3,245.87 3,245.17 3,245.87 0.0K
15:54 3,246.11 3,247.45 3,245.32 3,247.45 0.0K
15:55 3,247.94 3,247.94 3,244.86 3,244.97 0.0K
15:56 3,245.74 3,245.84 3,244.81 3,245.01 0.0K
15:57 3,245.18 3,247.49 3,245.18 3,247.37 0.0K
15:58 3,247.17 3,247.48 3,246.94 3,247.48 0.0K
15:59 3,247.22 3,247.31 3,246.74 3,247.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles