Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ Estados Unidos →
3,243.18
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,145.31 3,145.36 3,144.48 3,144.77 0.0K
09:31 3,144.47 3,144.47 3,143.57 3,143.58 0.0K
09:32 3,143.21 3,145.81 3,142.78 3,145.71 0.0K
09:33 3,145.81 3,147.35 3,145.81 3,147.35 0.0K
09:34 3,147.53 3,148.45 3,147.53 3,147.77 0.0K
09:35 3,147.40 3,147.95 3,146.56 3,146.62 0.0K
09:36 3,146.31 3,146.31 3,144.77 3,144.77 0.0K
09:37 3,144.89 3,144.89 3,143.54 3,143.54 0.0K
09:38 3,143.08 3,143.48 3,142.67 3,143.38 0.0K
09:39 3,143.52 3,143.94 3,143.18 3,143.23 0.0K
09:40 3,143.33 3,143.37 3,142.75 3,143.29 0.0K
09:41 3,143.24 3,143.24 3,142.67 3,142.71 0.0K
09:42 3,142.71 3,142.81 3,141.72 3,141.72 0.0K
09:43 3,141.60 3,141.60 3,140.70 3,141.04 0.0K
09:44 3,141.01 3,141.01 3,140.36 3,141.01 0.0K
09:45 3,140.99 3,140.99 3,136.92 3,136.92 0.0K
09:46 3,136.93 3,136.93 3,135.64 3,136.88 0.0K
09:47 3,136.75 3,138.41 3,136.69 3,138.33 0.0K
09:48 3,138.57 3,138.88 3,138.50 3,138.58 0.0K
09:49 3,138.54 3,139.83 3,138.54 3,139.83 0.0K
09:50 3,139.92 3,141.00 3,139.55 3,141.00 0.0K
09:51 3,140.75 3,141.06 3,140.48 3,140.79 0.0K
09:52 3,140.73 3,142.12 3,140.45 3,142.12 0.0K
09:53 3,141.74 3,143.31 3,141.66 3,143.31 0.0K
09:54 3,143.78 3,144.37 3,143.78 3,143.98 0.0K
09:55 3,143.96 3,143.96 3,141.36 3,141.36 0.0K
09:56 3,140.78 3,141.02 3,140.12 3,141.02 0.0K
09:57 3,141.02 3,141.77 3,140.82 3,141.77 0.0K
09:58 3,141.82 3,142.50 3,141.82 3,142.50 0.0K
09:59 3,142.66 3,144.76 3,142.66 3,144.76 0.0K
10:00 3,145.06 3,146.31 3,144.92 3,146.31 0.0K
10:01 3,146.56 3,149.30 3,146.56 3,149.30 0.0K
10:02 3,149.98 3,152.63 3,149.98 3,152.63 0.0K
10:03 3,152.71 3,152.71 3,152.46 3,152.67 0.0K
10:04 3,152.96 3,153.21 3,152.76 3,153.21 0.0K
10:05 3,153.32 3,153.73 3,152.97 3,152.97 0.0K
10:06 3,152.71 3,153.40 3,152.62 3,153.07 0.0K
10:07 3,153.23 3,153.50 3,153.12 3,153.47 0.0K
10:08 3,153.43 3,154.54 3,153.43 3,154.17 0.0K
10:09 3,153.93 3,153.93 3,152.93 3,152.93 0.0K
10:10 3,152.87 3,152.87 3,151.70 3,152.10 0.0K
10:11 3,151.92 3,151.92 3,150.81 3,151.36 0.0K
10:12 3,151.40 3,152.49 3,151.33 3,152.49 0.0K
10:13 3,152.40 3,152.98 3,152.40 3,152.62 0.0K
10:14 3,152.82 3,155.09 3,152.82 3,155.02 0.0K
10:15 3,155.15 3,155.79 3,155.15 3,155.79 0.0K
10:16 3,155.82 3,157.45 3,155.82 3,157.45 0.0K
10:17 3,157.50 3,158.15 3,157.35 3,158.15 0.0K
10:18 3,158.12 3,158.74 3,158.06 3,158.73 0.0K
10:19 3,158.78 3,158.88 3,158.42 3,158.88 0.0K
10:20 3,158.88 3,158.88 3,157.67 3,157.97 0.0K
10:21 3,158.19 3,158.90 3,158.19 3,158.79 0.0K
10:22 3,158.43 3,158.43 3,156.54 3,156.54 0.0K
10:23 3,156.31 3,156.79 3,156.28 3,156.75 0.0K
10:24 3,156.89 3,156.96 3,156.42 3,156.88 0.0K
10:25 3,157.07 3,157.37 3,156.56 3,156.56 0.0K
10:26 3,156.04 3,156.04 3,154.70 3,154.70 0.0K
10:27 3,154.62 3,154.97 3,154.58 3,154.94 0.0K
10:28 3,154.72 3,154.96 3,154.01 3,154.04 0.0K
10:29 3,154.07 3,154.64 3,154.07 3,154.56 0.0K
10:30 3,154.62 3,155.26 3,154.31 3,154.31 0.0K
10:31 3,154.35 3,154.35 3,153.08 3,153.78 0.0K
10:32 3,153.77 3,153.77 3,153.03 3,153.03 0.0K
10:33 3,153.19 3,153.63 3,153.03 3,153.63 0.0K
10:34 3,153.67 3,153.67 3,153.21 3,153.37 0.0K
10:35 3,153.37 3,153.40 3,152.72 3,152.93 0.0K
10:36 3,153.05 3,153.07 3,152.31 3,152.32 0.0K
10:37 3,151.81 3,151.81 3,150.75 3,150.82 0.0K
10:38 3,150.78 3,150.78 3,149.61 3,149.61 0.0K
10:39 3,149.58 3,149.58 3,147.99 3,147.99 0.0K
10:40 3,148.11 3,149.96 3,148.11 3,149.93 0.0K
10:41 3,149.63 3,149.63 3,147.93 3,147.93 0.0K
10:42 3,147.88 3,148.37 3,147.60 3,148.37 0.0K
10:43 3,148.34 3,148.55 3,148.29 3,148.55 0.0K
10:44 3,148.51 3,149.67 3,148.51 3,149.67 0.0K
10:45 3,149.97 3,150.01 3,149.70 3,149.87 0.0K
10:46 3,149.91 3,152.10 3,149.89 3,152.10 0.0K
10:47 3,152.27 3,152.29 3,150.77 3,151.07 0.0K
10:48 3,151.06 3,151.21 3,150.93 3,151.07 0.0K
10:49 3,151.09 3,151.09 3,150.71 3,151.02 0.0K
10:50 3,151.31 3,152.50 3,151.31 3,152.50 0.0K
10:51 3,152.57 3,152.57 3,150.91 3,150.91 0.0K
10:52 3,150.93 3,151.34 3,150.93 3,151.09 0.0K
10:53 3,151.05 3,151.05 3,150.36 3,150.36 0.0K
10:54 3,150.30 3,150.76 3,150.01 3,150.76 0.0K
10:55 3,150.74 3,150.75 3,150.49 3,150.75 0.0K
10:56 3,150.66 3,153.08 3,150.66 3,153.08 0.0K
10:57 3,153.14 3,153.14 3,152.74 3,153.04 0.0K
10:58 3,152.99 3,153.26 3,152.91 3,153.22 0.0K
10:59 3,153.22 3,153.77 3,153.22 3,153.77 0.0K
11:00 3,154.00 3,154.47 3,154.00 3,154.44 0.0K
11:01 3,154.35 3,154.81 3,154.35 3,154.40 0.0K
11:02 3,154.53 3,154.69 3,154.41 3,154.57 0.0K
11:03 3,154.56 3,154.62 3,153.25 3,153.32 0.0K
11:04 3,153.44 3,153.94 3,153.39 3,153.92 0.0K
11:05 3,154.01 3,154.10 3,153.89 3,153.94 0.0K
11:06 3,153.88 3,155.73 3,153.88 3,155.69 0.0K
11:07 3,155.61 3,155.61 3,155.09 3,155.49 0.0K
11:08 3,155.42 3,155.50 3,154.55 3,154.84 0.0K
11:09 3,154.84 3,154.84 3,154.56 3,154.56 0.0K
11:10 3,154.68 3,154.68 3,154.24 3,154.35 0.0K
11:11 3,154.34 3,154.34 3,152.14 3,152.21 0.0K
11:12 3,152.13 3,152.54 3,150.69 3,150.69 0.0K
11:13 3,150.66 3,150.93 3,150.41 3,150.41 0.0K
11:14 3,150.17 3,150.17 3,149.34 3,149.59 0.0K
11:15 3,149.64 3,150.56 3,149.51 3,150.56 0.0K
11:16 3,150.67 3,151.12 3,150.67 3,151.10 0.0K
11:17 3,151.22 3,152.95 3,151.22 3,152.95 0.0K
11:18 3,153.08 3,153.28 3,152.89 3,152.89 0.0K
11:19 3,152.75 3,153.60 3,152.75 3,153.60 0.0K
11:20 3,153.69 3,154.37 3,153.69 3,154.29 0.0K
11:21 3,154.27 3,154.27 3,153.43 3,153.96 0.0K
11:22 3,153.99 3,154.75 3,153.99 3,154.43 0.0K
11:23 3,154.36 3,157.00 3,154.27 3,157.00 0.0K
11:24 3,157.55 3,157.63 3,157.16 3,157.29 0.0K
11:25 3,157.35 3,157.39 3,156.86 3,157.11 0.0K
11:26 3,157.17 3,157.34 3,157.08 3,157.15 0.0K
11:27 3,157.20 3,157.97 3,157.20 3,157.76 0.0K
11:28 3,157.75 3,157.75 3,157.35 3,157.35 0.0K
11:29 3,157.48 3,157.76 3,155.72 3,157.02 0.0K
11:30 3,156.91 3,157.44 3,156.91 3,157.44 0.0K
11:31 3,157.44 3,157.46 3,156.88 3,157.05 0.0K
11:32 3,157.17 3,157.72 3,156.87 3,157.67 0.0K
11:33 3,157.57 3,159.57 3,157.49 3,159.57 0.0K
11:34 3,159.73 3,159.93 3,159.68 3,159.93 0.0K
11:35 3,159.99 3,160.90 3,159.99 3,160.80 0.0K
11:36 3,160.84 3,160.91 3,160.70 3,160.81 0.0K
11:37 3,160.87 3,160.91 3,160.39 3,160.48 0.0K
11:38 3,160.39 3,160.39 3,159.25 3,159.25 0.0K
11:39 3,159.24 3,159.77 3,159.24 3,159.77 0.0K
11:40 3,160.45 3,160.63 3,160.22 3,160.40 0.0K
11:41 3,160.40 3,161.12 3,160.30 3,161.12 0.0K
11:42 3,161.09 3,161.45 3,161.08 3,161.40 0.0K
11:43 3,161.49 3,161.54 3,160.92 3,160.92 0.0K
11:44 3,160.89 3,161.06 3,160.72 3,160.97 0.0K
11:45 3,160.94 3,160.97 3,159.75 3,159.75 0.0K
11:46 3,159.51 3,159.74 3,159.46 3,159.74 0.0K
11:47 3,159.80 3,160.24 3,159.75 3,160.03 0.0K
11:48 3,159.77 3,159.99 3,159.62 3,159.94 0.0K
11:49 3,159.95 3,160.28 3,159.94 3,160.28 0.0K
11:50 3,160.39 3,160.76 3,160.27 3,160.27 0.0K
11:51 3,160.19 3,160.19 3,159.59 3,159.63 0.0K
11:52 3,159.50 3,159.54 3,159.03 3,159.03 0.0K
11:53 3,158.48 3,158.48 3,157.44 3,157.44 0.0K
11:54 3,157.22 3,157.22 3,156.03 3,156.06 0.0K
11:55 3,156.05 3,156.11 3,153.89 3,153.89 0.0K
11:56 3,153.76 3,154.37 3,153.43 3,154.22 0.0K
11:57 3,154.25 3,154.25 3,153.94 3,153.95 0.0K
11:58 3,153.85 3,153.86 3,153.63 3,153.63 0.0K
11:59 3,153.19 3,153.19 3,152.69 3,152.69 0.0K
12:00 3,152.67 3,152.67 3,151.55 3,151.55 0.0K
12:01 3,151.53 3,151.55 3,150.46 3,150.46 0.0K
12:02 3,150.39 3,151.08 3,150.36 3,151.08 0.0K
12:03 3,151.16 3,152.10 3,151.15 3,152.01 0.0K
12:04 3,151.94 3,151.94 3,150.33 3,150.33 0.0K
12:05 3,150.19 3,150.37 3,150.17 3,150.33 0.0K
12:06 3,150.30 3,151.22 3,150.30 3,151.10 0.0K
12:07 3,151.16 3,152.47 3,151.09 3,152.47 0.0K
12:08 3,152.50 3,152.60 3,152.41 3,152.47 0.0K
12:09 3,152.52 3,152.81 3,152.41 3,152.41 0.0K
12:10 3,151.80 3,151.80 3,151.13 3,151.23 0.0K
12:11 3,151.15 3,151.34 3,150.67 3,150.67 0.0K
12:12 3,150.53 3,150.53 3,150.07 3,150.51 0.0K
12:13 3,150.62 3,152.93 3,150.62 3,152.93 0.0K
12:14 3,152.94 3,152.95 3,152.61 3,152.61 0.0K
12:15 3,152.60 3,153.34 3,152.60 3,153.30 0.0K
12:16 3,153.35 3,154.06 3,153.35 3,154.06 0.0K
12:17 3,154.14 3,154.20 3,153.89 3,153.94 0.0K
12:18 3,153.95 3,153.95 3,153.61 3,153.66 0.0K
12:19 3,153.59 3,153.59 3,153.25 3,153.29 0.0K
12:20 3,153.34 3,153.34 3,152.25 3,152.34 0.0K
12:21 3,152.49 3,152.49 3,152.04 3,152.12 0.0K
12:22 3,152.17 3,152.43 3,152.17 3,152.39 0.0K
12:23 3,152.43 3,152.75 3,152.10 3,152.75 0.0K
12:24 3,153.00 3,153.37 3,153.00 3,153.37 0.0K
12:25 3,153.33 3,153.33 3,153.09 3,153.19 0.0K
12:26 3,153.20 3,153.31 3,152.05 3,152.05 0.0K
12:27 3,151.97 3,152.14 3,151.32 3,151.32 0.0K
12:28 3,151.31 3,152.10 3,151.25 3,152.10 0.0K
12:29 3,152.15 3,152.35 3,152.15 3,152.35 0.0K
12:30 3,152.57 3,154.49 3,152.57 3,154.49 0.0K
12:31 3,154.55 3,154.60 3,153.40 3,153.55 0.0K
12:32 3,153.42 3,154.42 3,153.41 3,154.42 0.0K
12:33 3,154.39 3,154.39 3,153.48 3,153.48 0.0K
12:34 3,153.24 3,153.24 3,152.70 3,152.77 0.0K
12:35 3,152.74 3,152.89 3,152.37 3,152.37 0.0K
12:36 3,152.31 3,153.34 3,152.31 3,153.34 0.0K
12:37 3,153.31 3,153.31 3,152.45 3,152.45 0.0K
12:38 3,152.44 3,152.68 3,152.16 3,152.21 0.0K
12:39 3,152.29 3,153.08 3,152.29 3,153.08 0.0K
12:40 3,153.16 3,153.18 3,152.85 3,152.85 0.0K
12:41 3,152.86 3,154.04 3,152.85 3,154.04 0.0K
12:42 3,154.04 3,154.04 3,153.71 3,153.81 0.0K
12:43 3,153.79 3,153.86 3,153.36 3,153.36 0.0K
12:44 3,153.48 3,153.95 3,153.48 3,153.89 0.0K
12:45 3,153.88 3,153.98 3,153.70 3,153.70 0.0K
12:46 3,153.53 3,153.53 3,152.61 3,152.61 0.0K
12:47 3,152.69 3,152.69 3,152.14 3,152.14 0.0K
12:48 3,152.08 3,152.08 3,150.68 3,150.68 0.0K
12:49 3,150.70 3,151.33 3,150.70 3,151.33 0.0K
12:50 3,151.44 3,152.45 3,151.44 3,152.43 0.0K
12:51 3,152.42 3,154.13 3,152.42 3,154.13 0.0K
12:52 3,154.14 3,154.97 3,154.12 3,154.97 0.0K
12:53 3,154.96 3,155.81 3,154.96 3,155.76 0.0K
12:54 3,155.86 3,155.89 3,155.45 3,155.46 0.0K
12:55 3,155.53 3,155.79 3,155.53 3,155.78 0.0K
12:56 3,155.70 3,155.76 3,155.08 3,155.08 0.0K
12:57 3,154.83 3,154.83 3,154.35 3,154.35 0.0K
12:58 3,154.27 3,154.27 3,152.42 3,152.42 0.0K
12:59 3,152.38 3,152.39 3,152.01 3,152.14 0.0K
13:00 3,152.18 3,152.65 3,152.18 3,152.53 0.0K
13:01 3,152.53 3,152.68 3,152.32 3,152.36 0.0K
13:02 3,151.94 3,151.94 3,151.36 3,151.76 0.0K
13:03 3,152.04 3,152.19 3,151.87 3,151.87 0.0K
13:04 3,151.84 3,152.07 3,151.66 3,152.07 0.0K
13:05 3,152.19 3,153.71 3,152.19 3,153.71 0.0K
13:06 3,153.71 3,153.78 3,153.20 3,153.63 0.0K
13:07 3,153.71 3,153.76 3,153.34 3,153.34 0.0K
13:08 3,153.33 3,153.55 3,153.13 3,153.13 0.0K
13:09 3,153.11 3,153.23 3,153.01 3,153.17 0.0K
13:10 3,153.09 3,153.13 3,152.06 3,152.06 0.0K
13:11 3,151.85 3,151.85 3,150.88 3,150.92 0.0K
13:12 3,151.06 3,151.61 3,151.06 3,151.61 0.0K
13:13 3,151.60 3,151.60 3,151.20 3,151.57 0.0K
13:14 3,151.53 3,151.55 3,151.34 3,151.55 0.0K
13:15 3,151.55 3,151.71 3,151.50 3,151.60 0.0K
13:16 3,151.57 3,151.57 3,149.33 3,149.59 0.0K
13:17 3,149.52 3,150.32 3,149.51 3,150.32 0.0K
13:18 3,151.08 3,151.77 3,150.98 3,151.77 0.0K
13:19 3,151.78 3,151.84 3,151.66 3,151.67 0.0K
13:20 3,151.62 3,151.63 3,151.24 3,151.63 0.0K
13:21 3,151.58 3,151.58 3,151.15 3,151.15 0.0K
13:22 3,151.19 3,151.19 3,150.77 3,150.83 0.0K
13:23 3,150.71 3,150.71 3,149.62 3,149.62 0.0K
13:24 3,149.69 3,149.83 3,149.51 3,149.51 0.0K
13:25 3,149.44 3,149.44 3,147.79 3,147.80 0.0K
13:26 3,147.36 3,147.36 3,147.00 3,147.20 0.0K
13:27 3,147.37 3,148.50 3,147.37 3,148.50 0.0K
13:28 3,148.82 3,149.51 3,148.82 3,149.51 0.0K
13:29 3,149.53 3,149.94 3,149.49 3,149.94 0.0K
13:30 3,149.96 3,150.19 3,149.95 3,150.19 0.0K
13:31 3,150.23 3,151.91 3,150.23 3,151.91 0.0K
13:32 3,152.01 3,152.01 3,150.89 3,151.27 0.0K
13:33 3,151.27 3,152.17 3,151.27 3,152.17 0.0K
13:34 3,152.24 3,152.71 3,152.24 3,152.71 0.0K
13:35 3,152.78 3,154.04 3,152.78 3,154.04 0.0K
13:36 3,154.17 3,154.74 3,154.17 3,154.74 0.0K
13:37 3,154.88 3,155.76 3,154.88 3,155.76 0.0K
13:38 3,155.66 3,156.10 3,155.66 3,156.08 0.0K
13:39 3,156.10 3,156.60 3,156.07 3,156.50 0.0K
13:40 3,156.50 3,157.42 3,156.50 3,157.42 0.0K
13:41 3,157.67 3,158.10 3,157.67 3,158.10 0.0K
13:42 3,158.05 3,158.05 3,157.58 3,157.59 0.0K
13:43 3,157.74 3,158.07 3,157.74 3,158.04 0.0K
13:44 3,158.02 3,158.14 3,157.98 3,158.14 0.0K
13:45 3,158.30 3,158.60 3,158.22 3,158.60 0.0K
13:46 3,158.61 3,158.64 3,158.24 3,158.24 0.0K
13:47 3,158.15 3,158.87 3,157.91 3,158.87 0.0K
13:48 3,158.93 3,159.44 3,158.83 3,159.44 0.0K
13:49 3,159.50 3,159.60 3,159.11 3,159.11 0.0K
13:50 3,159.04 3,159.04 3,158.67 3,158.67 0.0K
13:51 3,158.65 3,158.65 3,157.09 3,157.14 0.0K
13:52 3,157.15 3,157.57 3,157.15 3,157.57 0.0K
13:53 3,157.76 3,158.89 3,157.76 3,158.89 0.0K
13:54 3,159.08 3,159.25 3,158.88 3,158.88 0.0K
13:55 3,158.76 3,158.82 3,158.64 3,158.82 0.0K
13:56 3,158.92 3,159.02 3,158.74 3,158.74 0.0K
13:57 3,158.77 3,158.77 3,158.22 3,158.23 0.0K
13:58 3,158.09 3,158.09 3,157.94 3,158.08 0.0K
13:59 3,158.13 3,158.46 3,158.13 3,158.44 0.0K
14:00 3,158.41 3,158.43 3,158.19 3,158.43 0.0K
14:01 3,158.42 3,158.93 3,158.42 3,158.93 0.0K
14:02 3,158.99 3,160.20 3,158.99 3,160.15 0.0K
14:03 3,160.04 3,160.04 3,159.22 3,159.33 0.0K
14:04 3,159.35 3,159.94 3,159.35 3,159.94 0.0K
14:05 3,159.94 3,160.27 3,159.92 3,160.06 0.0K
14:06 3,160.09 3,160.18 3,159.80 3,159.89 0.0K
14:07 3,160.10 3,160.47 3,159.86 3,159.86 0.0K
14:08 3,159.70 3,159.70 3,159.19 3,159.57 0.0K
14:09 3,159.62 3,159.92 3,159.62 3,159.92 0.0K
14:10 3,159.94 3,159.94 3,159.66 3,159.66 0.0K
14:11 3,159.61 3,159.62 3,159.16 3,159.28 0.0K
14:12 3,159.34 3,159.86 3,159.34 3,159.86 0.0K
14:13 3,159.93 3,161.31 3,159.93 3,161.21 0.0K
14:14 3,161.16 3,161.39 3,161.05 3,161.33 0.0K
14:15 3,161.33 3,161.33 3,161.24 3,161.28 0.0K
14:16 3,161.35 3,161.95 3,161.35 3,161.91 0.0K
14:17 3,161.89 3,162.28 3,161.89 3,162.28 0.0K
14:18 3,162.27 3,162.54 3,162.27 3,162.54 0.0K
14:19 3,162.45 3,162.62 3,162.43 3,162.43 0.0K
14:20 3,162.45 3,163.38 3,162.45 3,163.38 0.0K
14:21 3,163.32 3,163.32 3,162.81 3,162.81 0.0K
14:22 3,162.78 3,162.85 3,162.12 3,162.14 0.0K
14:23 3,162.08 3,162.16 3,161.27 3,161.27 0.0K
14:24 3,161.18 3,161.42 3,161.10 3,161.42 0.0K
14:25 3,161.48 3,161.52 3,161.29 3,161.29 0.0K
14:26 3,161.47 3,161.65 3,161.18 3,161.18 0.0K
14:27 3,161.13 3,161.15 3,160.03 3,160.03 0.0K
14:28 3,159.99 3,160.04 3,159.45 3,159.45 0.0K
14:29 3,158.84 3,158.84 3,157.71 3,157.71 0.0K
14:30 3,157.68 3,157.68 3,155.79 3,156.28 0.0K
14:31 3,156.29 3,156.57 3,156.21 3,156.53 0.0K
14:32 3,156.53 3,156.72 3,156.36 3,156.72 0.0K
14:33 3,156.78 3,156.83 3,156.71 3,156.75 0.0K
14:34 3,156.78 3,156.93 3,156.62 3,156.62 0.0K
14:35 3,156.66 3,157.90 3,156.66 3,157.89 0.0K
14:36 3,157.90 3,157.92 3,157.62 3,157.68 0.0K
14:37 3,157.67 3,157.81 3,157.46 3,157.81 0.0K
14:38 3,157.99 3,158.14 3,157.67 3,157.67 0.0K
14:39 3,157.67 3,158.21 3,157.67 3,158.19 0.0K
14:40 3,158.11 3,158.46 3,158.03 3,158.46 0.0K
14:41 3,158.51 3,158.51 3,158.38 3,158.38 0.0K
14:42 3,158.35 3,158.35 3,158.23 3,158.25 0.0K
14:43 3,158.24 3,158.36 3,157.87 3,157.93 0.0K
14:44 3,157.87 3,158.02 3,157.78 3,158.02 0.0K
14:45 3,157.88 3,157.88 3,157.15 3,157.15 0.0K
14:46 3,156.77 3,157.27 3,156.67 3,157.27 0.0K
14:47 3,157.10 3,157.14 3,156.67 3,156.81 0.0K
14:48 3,156.84 3,157.16 3,156.80 3,157.16 0.0K
14:49 3,157.29 3,157.67 3,157.29 3,157.51 0.0K
14:50 3,157.50 3,158.32 3,157.42 3,158.32 0.0K
14:51 3,158.57 3,158.57 3,158.46 3,158.49 0.0K
14:52 3,158.60 3,159.21 3,158.60 3,159.21 0.0K
14:53 3,159.26 3,160.05 3,159.26 3,160.05 0.0K
14:54 3,160.09 3,160.41 3,159.95 3,160.41 0.0K
14:55 3,160.50 3,160.50 3,159.15 3,159.40 0.0K
14:56 3,159.49 3,161.03 3,159.49 3,161.03 0.0K
14:57 3,161.07 3,161.07 3,160.89 3,161.00 0.0K
14:58 3,161.03 3,161.51 3,161.00 3,161.51 0.0K
14:59 3,161.68 3,161.87 3,161.65 3,161.82 0.0K
15:00 3,161.83 3,162.53 3,161.83 3,162.53 0.0K
15:01 3,162.53 3,162.53 3,162.16 3,162.41 0.0K
15:02 3,162.45 3,162.85 3,162.45 3,162.84 0.0K
15:03 3,162.82 3,162.84 3,162.37 3,162.37 0.0K
15:04 3,162.38 3,162.38 3,161.99 3,162.34 0.0K
15:05 3,162.29 3,162.33 3,162.08 3,162.14 0.0K
15:06 3,162.15 3,162.79 3,162.15 3,162.66 0.0K
15:07 3,162.61 3,162.61 3,162.26 3,162.26 0.0K
15:08 3,162.09 3,162.09 3,161.84 3,161.89 0.0K
15:09 3,161.86 3,161.93 3,161.15 3,161.19 0.0K
15:10 3,161.11 3,161.15 3,160.89 3,160.89 0.0K
15:11 3,160.76 3,161.20 3,160.76 3,161.18 0.0K
15:12 3,161.18 3,161.18 3,161.02 3,161.02 0.0K
15:13 3,160.98 3,161.01 3,160.29 3,160.29 0.0K
15:14 3,160.28 3,160.39 3,160.16 3,160.39 0.0K
15:15 3,160.35 3,160.35 3,159.85 3,159.85 0.0K
15:16 3,159.73 3,159.73 3,158.84 3,158.84 0.0K
15:17 3,158.85 3,159.06 3,158.81 3,158.81 0.0K
15:18 3,158.41 3,158.47 3,157.84 3,157.84 0.0K
15:19 3,157.78 3,157.78 3,156.46 3,156.46 0.0K
15:20 3,156.55 3,157.01 3,156.55 3,156.85 0.0K
15:21 3,156.86 3,157.03 3,156.67 3,156.67 0.0K
15:22 3,156.73 3,156.86 3,156.53 3,156.53 0.0K
15:23 3,156.57 3,157.05 3,156.54 3,157.05 0.0K
15:24 3,157.02 3,157.02 3,156.55 3,156.66 0.0K
15:25 3,156.60 3,156.64 3,156.37 3,156.37 0.0K
15:26 3,156.34 3,156.34 3,155.61 3,155.61 0.0K
15:27 3,155.63 3,155.63 3,155.31 3,155.44 0.0K
15:28 3,155.48 3,155.49 3,155.21 3,155.27 0.0K
15:29 3,155.29 3,155.33 3,155.17 3,155.24 0.0K
15:30 3,155.21 3,155.21 3,154.62 3,154.93 0.0K
15:31 3,154.93 3,154.93 3,153.91 3,153.91 0.0K
15:32 3,153.89 3,153.95 3,153.71 3,153.78 0.0K
15:33 3,153.74 3,153.74 3,153.08 3,153.20 0.0K
15:34 3,153.27 3,153.51 3,153.10 3,153.10 0.0K
15:35 3,152.92 3,152.96 3,152.75 3,152.92 0.0K
15:36 3,152.92 3,153.13 3,152.79 3,153.08 0.0K
15:37 3,152.98 3,152.98 3,152.01 3,152.01 0.0K
15:38 3,151.89 3,151.92 3,151.48 3,151.55 0.0K
15:39 3,151.55 3,151.86 3,151.55 3,151.86 0.0K
15:40 3,151.76 3,151.77 3,151.39 3,151.77 0.0K
15:41 3,151.41 3,151.41 3,150.26 3,150.27 0.0K
15:42 3,150.13 3,150.36 3,150.01 3,150.36 0.0K
15:43 3,150.37 3,150.85 3,150.37 3,150.76 0.0K
15:44 3,150.76 3,151.37 3,150.76 3,151.29 0.0K
15:45 3,151.22 3,151.67 3,151.22 3,151.26 0.0K
15:46 3,151.18 3,151.31 3,151.18 3,151.25 0.0K
15:47 3,151.13 3,151.20 3,150.94 3,150.96 0.0K
15:48 3,150.86 3,151.34 3,150.86 3,151.23 0.0K
15:49 3,151.34 3,151.41 3,150.16 3,150.16 0.0K
15:50 3,151.32 3,152.80 3,151.32 3,152.00 0.0K
15:51 3,152.36 3,154.56 3,152.36 3,154.32 0.0K
15:52 3,154.12 3,154.22 3,153.97 3,154.22 0.0K
15:53 3,154.30 3,154.32 3,153.82 3,154.03 0.0K
15:54 3,154.08 3,154.78 3,153.40 3,154.78 0.0K
15:55 3,155.43 3,156.76 3,155.43 3,156.53 0.0K
15:56 3,156.59 3,156.66 3,156.06 3,156.06 0.0K
15:57 3,156.24 3,156.28 3,154.76 3,154.76 0.0K
15:58 3,154.39 3,154.39 3,153.93 3,153.93 0.0K
15:59 3,153.99 3,155.86 3,153.51 3,155.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles