Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ Estados Unidos →
3,273.15
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,139.47 3,140.44 3,139.42 3,139.73 0.0K
09:31 3,139.96 3,141.89 3,139.96 3,141.89 0.0K
09:32 3,141.78 3,142.35 3,139.95 3,139.95 0.0K
09:33 3,139.80 3,140.81 3,139.19 3,139.19 0.0K
09:34 3,138.99 3,139.36 3,138.01 3,139.36 0.0K
09:35 3,139.27 3,140.23 3,138.78 3,139.10 0.0K
09:36 3,139.13 3,139.13 3,138.18 3,138.24 0.0K
09:37 3,138.31 3,138.72 3,137.76 3,138.72 0.0K
09:38 3,140.16 3,140.42 3,138.96 3,138.97 0.0K
09:39 3,139.11 3,139.11 3,137.14 3,137.14 0.0K
09:40 3,136.84 3,136.84 3,132.91 3,133.40 0.0K
09:41 3,133.32 3,133.32 3,132.57 3,132.57 0.0K
09:42 3,132.36 3,132.36 3,130.39 3,130.53 0.0K
09:43 3,130.56 3,130.66 3,128.54 3,128.67 0.0K
09:44 3,128.68 3,129.36 3,128.50 3,128.86 0.0K
09:45 3,128.77 3,129.46 3,128.25 3,129.46 0.0K
09:46 3,129.72 3,129.72 3,128.99 3,129.20 0.0K
09:47 3,129.35 3,129.78 3,127.86 3,127.93 0.0K
09:48 3,128.06 3,128.98 3,128.06 3,128.33 0.0K
09:49 3,128.36 3,128.36 3,126.78 3,126.78 0.0K
09:50 3,126.84 3,128.52 3,126.84 3,128.52 0.0K
09:51 3,128.61 3,128.95 3,127.74 3,128.04 0.0K
09:52 3,128.22 3,129.16 3,128.16 3,129.16 0.0K
09:53 3,129.76 3,129.96 3,129.49 3,129.77 0.0K
09:54 3,129.64 3,130.05 3,129.56 3,129.82 0.0K
09:55 3,129.37 3,129.38 3,128.64 3,129.38 0.0K
09:56 3,129.47 3,129.51 3,128.54 3,128.54 0.0K
09:57 3,127.24 3,127.24 3,124.69 3,124.77 0.0K
09:58 3,124.70 3,124.70 3,123.98 3,123.98 0.0K
09:59 3,123.89 3,123.89 3,122.41 3,122.41 0.0K
10:00 3,122.44 3,123.02 3,122.44 3,122.89 0.0K
10:01 3,123.43 3,123.91 3,123.36 3,123.36 0.0K
10:02 3,123.00 3,123.63 3,123.00 3,123.63 0.0K
10:03 3,124.77 3,125.68 3,124.77 3,124.78 0.0K
10:04 3,124.69 3,124.69 3,124.35 3,124.60 0.0K
10:05 3,124.66 3,125.90 3,124.66 3,125.66 0.0K
10:06 3,125.87 3,126.76 3,125.83 3,126.76 0.0K
10:07 3,127.26 3,127.28 3,125.67 3,126.03 0.0K
10:08 3,125.95 3,125.95 3,124.29 3,124.45 0.0K
10:09 3,124.43 3,125.72 3,124.39 3,125.37 0.0K
10:10 3,125.36 3,126.13 3,125.36 3,125.70 0.0K
10:11 3,125.80 3,126.82 3,125.80 3,126.82 0.0K
10:12 3,126.74 3,127.65 3,126.71 3,127.33 0.0K
10:13 3,127.38 3,128.14 3,127.38 3,128.02 0.0K
10:14 3,128.04 3,128.55 3,128.04 3,128.33 0.0K
10:15 3,128.25 3,128.58 3,127.44 3,127.44 0.0K
10:16 3,127.50 3,129.01 3,127.08 3,129.01 0.0K
10:17 3,128.91 3,128.91 3,126.85 3,127.30 0.0K
10:18 3,127.29 3,127.44 3,126.23 3,126.41 0.0K
10:19 3,126.59 3,127.10 3,125.67 3,127.10 0.0K
10:20 3,127.04 3,127.04 3,126.42 3,126.42 0.0K
10:21 3,126.64 3,126.64 3,124.50 3,124.60 0.0K
10:22 3,124.58 3,124.60 3,122.58 3,122.58 0.0K
10:23 3,122.34 3,122.97 3,121.75 3,122.97 0.0K
10:24 3,122.86 3,122.86 3,121.45 3,121.45 0.0K
10:25 3,121.37 3,121.37 3,116.27 3,116.27 0.0K
10:26 3,115.67 3,116.14 3,115.55 3,116.14 0.0K
10:27 3,116.01 3,116.01 3,114.99 3,115.25 0.0K
10:28 3,115.21 3,115.45 3,114.49 3,114.49 0.0K
10:29 3,114.32 3,114.49 3,114.05 3,114.09 0.0K
10:30 3,113.91 3,114.16 3,113.53 3,113.71 0.0K
10:31 3,113.76 3,113.87 3,112.76 3,112.81 0.0K
10:32 3,112.20 3,114.46 3,111.64 3,114.46 0.0K
10:33 3,114.82 3,116.25 3,114.82 3,115.93 0.0K
10:34 3,115.85 3,116.12 3,115.81 3,115.87 0.0K
10:35 3,115.95 3,116.29 3,115.72 3,115.85 0.0K
10:36 3,115.77 3,115.77 3,112.62 3,112.62 0.0K
10:37 3,112.46 3,112.46 3,110.87 3,111.05 0.0K
10:38 3,110.93 3,111.87 3,110.82 3,111.87 0.0K
10:39 3,112.10 3,112.33 3,111.95 3,112.07 0.0K
10:40 3,112.11 3,112.52 3,111.93 3,111.93 0.0K
10:41 3,111.72 3,112.99 3,111.72 3,112.99 0.0K
10:42 3,113.35 3,113.40 3,112.12 3,112.66 0.0K
10:43 3,112.88 3,113.70 3,112.88 3,113.63 0.0K
10:44 3,113.66 3,114.33 3,113.66 3,114.23 0.0K
10:45 3,114.17 3,115.52 3,114.17 3,115.52 0.0K
10:46 3,115.66 3,115.85 3,115.26 3,115.85 0.0K
10:47 3,115.87 3,116.33 3,115.86 3,116.18 0.0K
10:48 3,116.12 3,116.21 3,115.22 3,115.35 0.0K
10:49 3,115.14 3,115.31 3,115.14 3,115.21 0.0K
10:50 3,115.35 3,115.44 3,114.26 3,114.56 0.0K
10:51 3,114.65 3,114.65 3,112.54 3,112.64 0.0K
10:52 3,112.57 3,112.57 3,110.74 3,110.74 0.0K
10:53 3,109.59 3,109.60 3,109.32 3,109.41 0.0K
10:54 3,108.88 3,109.02 3,108.12 3,108.28 0.0K
10:55 3,108.19 3,108.19 3,106.96 3,106.96 0.0K
10:56 3,106.87 3,106.96 3,105.42 3,105.42 0.0K
10:57 3,105.17 3,106.06 3,105.17 3,106.06 0.0K
10:58 3,106.06 3,106.06 3,105.46 3,105.62 0.0K
10:59 3,105.76 3,105.76 3,105.14 3,105.14 0.0K
11:00 3,105.54 3,106.09 3,104.88 3,104.88 0.0K
11:01 3,104.82 3,104.82 3,103.95 3,104.59 0.0K
11:02 3,104.74 3,105.97 3,104.74 3,105.97 0.0K
11:03 3,106.08 3,107.53 3,106.08 3,107.53 0.0K
11:04 3,107.70 3,107.89 3,107.35 3,107.60 0.0K
11:05 3,107.70 3,108.66 3,107.70 3,108.66 0.0K
11:06 3,108.69 3,110.62 3,108.64 3,110.62 0.0K
11:07 3,110.62 3,110.90 3,110.53 3,110.63 0.0K
11:08 3,110.61 3,112.14 3,110.61 3,112.14 0.0K
11:09 3,112.37 3,112.37 3,111.14 3,111.14 0.0K
11:10 3,110.61 3,110.61 3,109.44 3,109.44 0.0K
11:11 3,109.26 3,109.43 3,109.07 3,109.29 0.0K
11:12 3,109.31 3,109.36 3,107.77 3,107.77 0.0K
11:13 3,107.53 3,107.53 3,106.47 3,106.51 0.0K
11:14 3,106.29 3,106.29 3,103.75 3,103.75 0.0K
11:15 3,103.15 3,103.51 3,103.15 3,103.21 0.0K
11:16 3,102.97 3,103.14 3,102.50 3,102.50 0.0K
11:17 3,102.40 3,102.40 3,100.94 3,100.98 0.0K
11:18 3,100.98 3,101.43 3,100.62 3,101.43 0.0K
11:19 3,101.25 3,101.84 3,101.18 3,101.84 0.0K
11:20 3,101.93 3,103.09 3,101.88 3,102.72 0.0K
11:21 3,102.67 3,103.21 3,102.45 3,103.21 0.0K
11:22 3,103.21 3,106.06 3,103.21 3,106.06 0.0K
11:23 3,106.22 3,106.28 3,106.04 3,106.07 0.0K
11:24 3,106.30 3,107.74 3,106.30 3,107.74 0.0K
11:25 3,108.06 3,110.08 3,108.06 3,109.76 0.0K
11:26 3,109.57 3,109.57 3,108.63 3,108.63 0.0K
11:27 3,108.59 3,108.87 3,108.53 3,108.87 0.0K
11:28 3,108.90 3,108.90 3,107.96 3,108.08 0.0K
11:29 3,107.99 3,108.05 3,107.58 3,107.58 0.0K
11:30 3,107.19 3,108.62 3,107.19 3,108.46 0.0K
11:31 3,108.47 3,108.76 3,107.93 3,108.52 0.0K
11:32 3,107.92 3,107.92 3,106.97 3,106.97 0.0K
11:33 3,106.74 3,106.74 3,104.30 3,104.30 0.0K
11:34 3,103.70 3,103.70 3,102.57 3,103.28 0.0K
11:35 3,103.36 3,103.64 3,103.11 3,103.11 0.0K
11:36 3,103.18 3,103.82 3,103.18 3,103.49 0.0K
11:37 3,103.37 3,103.87 3,102.88 3,103.87 0.0K
11:38 3,103.80 3,104.01 3,103.27 3,103.34 0.0K
11:39 3,103.20 3,103.20 3,102.75 3,103.02 0.0K
11:40 3,103.02 3,103.44 3,103.02 3,103.31 0.0K
11:41 3,103.27 3,103.27 3,101.92 3,101.94 0.0K
11:42 3,101.97 3,102.48 3,101.97 3,102.48 0.0K
11:43 3,102.54 3,103.08 3,102.37 3,103.08 0.0K
11:44 3,103.26 3,103.58 3,103.26 3,103.58 0.0K
11:45 3,103.41 3,103.87 3,103.41 3,103.68 0.0K
11:46 3,103.59 3,104.54 3,103.59 3,104.54 0.0K
11:47 3,104.81 3,105.89 3,104.81 3,105.89 0.0K
11:48 3,106.03 3,106.10 3,105.39 3,105.70 0.0K
11:49 3,105.66 3,105.68 3,105.38 3,105.38 0.0K
11:50 3,105.42 3,105.42 3,104.50 3,104.74 0.0K
11:51 3,104.74 3,104.76 3,104.25 3,104.28 0.0K
11:52 3,104.24 3,104.24 3,102.39 3,102.39 0.0K
11:53 3,102.38 3,102.38 3,100.58 3,100.58 0.0K
11:54 3,100.40 3,100.61 3,100.08 3,100.08 0.0K
11:55 3,100.03 3,100.03 3,098.20 3,098.20 0.0K
11:56 3,097.31 3,097.31 3,096.48 3,097.04 0.0K
11:57 3,097.22 3,098.55 3,097.22 3,098.55 0.0K
11:58 3,098.58 3,099.11 3,098.58 3,099.04 0.0K
11:59 3,099.02 3,099.20 3,098.89 3,099.20 0.0K
12:00 3,099.17 3,101.30 3,099.12 3,101.30 0.0K
12:01 3,101.31 3,101.31 3,101.12 3,101.25 0.0K
12:02 3,101.55 3,101.87 3,101.47 3,101.47 0.0K
12:03 3,101.35 3,101.41 3,101.08 3,101.24 0.0K
12:04 3,101.56 3,102.59 3,101.56 3,102.59 0.0K
12:05 3,102.61 3,102.62 3,102.20 3,102.37 0.0K
12:06 3,102.43 3,102.43 3,101.93 3,102.01 0.0K
12:07 3,102.02 3,102.02 3,100.25 3,100.25 0.0K
12:08 3,100.11 3,100.11 3,097.91 3,097.91 0.0K
12:09 3,097.66 3,097.66 3,096.75 3,096.75 0.0K
12:10 3,096.25 3,096.25 3,094.74 3,095.09 0.0K
12:11 3,095.11 3,095.93 3,095.05 3,095.93 0.0K
12:12 3,095.91 3,095.96 3,095.15 3,095.15 0.0K
12:13 3,095.07 3,095.58 3,095.07 3,095.58 0.0K
12:14 3,095.72 3,095.91 3,095.43 3,095.91 0.0K
12:15 3,095.82 3,096.30 3,095.77 3,096.16 0.0K
12:16 3,096.32 3,097.61 3,096.25 3,097.61 0.0K
12:17 3,097.61 3,097.92 3,097.44 3,097.91 0.0K
12:18 3,097.99 3,098.77 3,097.99 3,098.36 0.0K
12:19 3,098.39 3,098.44 3,096.45 3,096.53 0.0K
12:20 3,096.59 3,097.09 3,096.58 3,097.09 0.0K
12:21 3,097.31 3,097.31 3,096.62 3,097.24 0.0K
12:22 3,097.20 3,097.66 3,097.19 3,097.65 0.0K
12:23 3,097.64 3,097.92 3,097.64 3,097.77 0.0K
12:24 3,097.68 3,097.68 3,096.90 3,096.90 0.0K
12:25 3,096.88 3,097.05 3,096.16 3,096.16 0.0K
12:26 3,095.91 3,095.91 3,093.05 3,093.05 0.0K
12:27 3,092.79 3,092.79 3,092.37 3,092.44 0.0K
12:28 3,092.38 3,092.44 3,091.59 3,091.59 0.0K
12:29 3,091.47 3,091.88 3,091.18 3,091.88 0.0K
12:30 3,091.84 3,092.05 3,091.70 3,091.97 0.0K
12:31 3,091.96 3,092.49 3,091.96 3,092.44 0.0K
12:32 3,092.49 3,093.56 3,092.49 3,092.86 0.0K
12:33 3,092.91 3,093.56 3,092.91 3,093.32 0.0K
12:34 3,093.07 3,093.33 3,092.90 3,093.33 0.0K
12:35 3,093.16 3,093.16 3,092.61 3,092.61 0.0K
12:36 3,092.30 3,092.30 3,091.73 3,092.18 0.0K
12:37 3,092.13 3,092.13 3,090.29 3,090.29 0.0K
12:38 3,090.22 3,090.57 3,090.22 3,090.57 0.0K
12:39 3,090.58 3,090.81 3,090.58 3,090.77 0.0K
12:40 3,090.74 3,090.97 3,090.74 3,090.81 0.0K
12:41 3,090.62 3,090.92 3,089.82 3,090.90 0.0K
12:42 3,090.86 3,092.55 3,090.86 3,092.46 0.0K
12:43 3,092.51 3,092.67 3,092.42 3,092.42 0.0K
12:44 3,092.13 3,093.39 3,091.93 3,093.39 0.0K
12:45 3,093.50 3,094.25 3,093.50 3,094.25 0.0K
12:46 3,094.41 3,095.31 3,094.26 3,094.26 0.0K
12:47 3,093.80 3,093.80 3,093.02 3,093.02 0.0K
12:48 3,093.12 3,093.23 3,092.57 3,092.63 0.0K
12:49 3,092.60 3,092.62 3,091.93 3,091.93 0.0K
12:50 3,091.89 3,091.89 3,091.30 3,091.30 0.0K
12:51 3,091.27 3,091.57 3,090.74 3,091.52 0.0K
12:52 3,091.52 3,092.46 3,091.45 3,092.46 0.0K
12:53 3,092.52 3,092.65 3,092.44 3,092.57 0.0K
12:54 3,092.50 3,092.50 3,090.10 3,090.10 0.0K
12:55 3,090.07 3,090.78 3,090.07 3,090.69 0.0K
12:56 3,090.50 3,090.50 3,088.06 3,088.42 0.0K
12:57 3,088.18 3,088.18 3,087.27 3,087.48 0.0K
12:58 3,087.45 3,087.87 3,087.34 3,087.34 0.0K
12:59 3,087.10 3,087.15 3,086.60 3,086.60 0.0K
13:00 3,086.48 3,087.29 3,086.48 3,086.80 0.0K
13:01 3,086.83 3,086.83 3,085.88 3,086.04 0.0K
13:02 3,085.98 3,086.12 3,085.65 3,085.65 0.0K
13:03 3,085.60 3,085.60 3,084.31 3,084.74 0.0K
13:04 3,084.73 3,084.73 3,084.48 3,084.59 0.0K
13:05 3,084.56 3,084.72 3,084.16 3,084.49 0.0K
13:06 3,084.46 3,084.46 3,084.16 3,084.28 0.0K
13:07 3,084.35 3,084.47 3,084.27 3,084.29 0.0K
13:08 3,084.33 3,085.35 3,084.31 3,085.14 0.0K
13:09 3,084.96 3,084.96 3,084.09 3,084.09 0.0K
13:10 3,083.94 3,084.73 3,083.64 3,084.73 0.0K
13:11 3,084.70 3,085.78 3,084.56 3,085.52 0.0K
13:12 3,085.42 3,085.90 3,085.42 3,085.80 0.0K
13:13 3,085.74 3,086.01 3,085.71 3,085.85 0.0K
13:14 3,085.74 3,085.74 3,084.78 3,084.78 0.0K
13:15 3,084.75 3,084.83 3,082.68 3,082.68 0.0K
13:16 3,082.40 3,082.43 3,081.81 3,081.93 0.0K
13:17 3,082.10 3,083.22 3,082.10 3,083.22 0.0K
13:18 3,083.22 3,084.03 3,083.22 3,083.84 0.0K
13:19 3,083.80 3,084.35 3,083.63 3,084.33 0.0K
13:20 3,084.29 3,084.88 3,084.29 3,084.88 0.0K
13:21 3,084.86 3,085.05 3,084.54 3,084.54 0.0K
13:22 3,084.59 3,086.00 3,084.59 3,086.00 0.0K
13:23 3,086.11 3,086.87 3,086.11 3,086.87 0.0K
13:24 3,086.94 3,087.42 3,086.94 3,087.08 0.0K
13:25 3,087.07 3,087.07 3,086.60 3,086.60 0.0K
13:26 3,086.65 3,086.75 3,086.63 3,086.67 0.0K
13:27 3,086.69 3,086.69 3,085.96 3,086.44 0.0K
13:28 3,086.54 3,087.40 3,086.54 3,087.38 0.0K
13:29 3,087.42 3,087.94 3,087.37 3,087.94 0.0K
13:30 3,087.92 3,088.60 3,087.92 3,088.45 0.0K
13:31 3,088.53 3,089.43 3,088.53 3,089.27 0.0K
13:32 3,089.29 3,089.29 3,088.62 3,088.62 0.0K
13:33 3,088.53 3,088.83 3,088.53 3,088.71 0.0K
13:34 3,088.75 3,088.93 3,088.45 3,088.61 0.0K
13:35 3,088.11 3,088.11 3,087.71 3,087.71 0.0K
13:36 3,087.69 3,087.90 3,087.64 3,087.82 0.0K
13:37 3,087.78 3,088.50 3,087.78 3,088.38 0.0K
13:38 3,088.45 3,088.47 3,088.12 3,088.18 0.0K
13:39 3,088.16 3,088.17 3,087.78 3,087.78 0.0K
13:40 3,087.72 3,087.91 3,086.82 3,086.82 0.0K
13:41 3,086.41 3,086.41 3,084.92 3,085.02 0.0K
13:42 3,085.03 3,085.24 3,083.31 3,083.31 0.0K
13:43 3,083.07 3,083.07 3,082.75 3,082.93 0.0K
13:44 3,082.87 3,083.09 3,082.87 3,083.09 0.0K
13:45 3,083.18 3,083.18 3,083.06 3,083.10 0.0K
13:46 3,083.09 3,083.39 3,083.09 3,083.39 0.0K
13:47 3,083.44 3,083.73 3,083.44 3,083.61 0.0K
13:48 3,083.65 3,083.88 3,083.60 3,083.60 0.0K
13:49 3,083.60 3,083.60 3,082.38 3,082.38 0.0K
13:50 3,082.36 3,082.36 3,081.32 3,081.34 0.0K
13:51 3,081.39 3,082.12 3,081.39 3,082.12 0.0K
13:52 3,082.17 3,083.89 3,082.14 3,083.89 0.0K
13:53 3,084.04 3,084.09 3,083.46 3,083.50 0.0K
13:54 3,083.46 3,083.52 3,083.14 3,083.52 0.0K
13:55 3,083.58 3,083.72 3,083.52 3,083.66 0.0K
13:56 3,083.70 3,084.61 3,083.70 3,084.40 0.0K
13:57 3,084.29 3,084.34 3,084.08 3,084.29 0.0K
13:58 3,084.25 3,084.53 3,084.25 3,084.43 0.0K
13:59 3,084.36 3,084.74 3,084.22 3,084.74 0.0K
14:00 3,084.59 3,084.59 3,082.60 3,082.60 0.0K
14:01 3,082.41 3,083.47 3,082.30 3,083.47 0.0K
14:02 3,083.48 3,083.95 3,083.48 3,083.95 0.0K
14:03 3,083.93 3,084.15 3,083.89 3,084.09 0.0K
14:04 3,084.52 3,084.67 3,084.36 3,084.36 0.0K
14:05 3,084.24 3,084.52 3,084.06 3,084.52 0.0K
14:06 3,084.53 3,085.61 3,084.53 3,085.61 0.0K
14:07 3,085.60 3,085.72 3,085.54 3,085.72 0.0K
14:08 3,085.62 3,087.42 3,085.62 3,087.42 0.0K
14:09 3,087.50 3,087.50 3,087.31 3,087.31 0.0K
14:10 3,087.23 3,087.23 3,087.00 3,087.00 0.0K
14:11 3,087.01 3,087.29 3,086.94 3,087.29 0.0K
14:12 3,087.35 3,088.40 3,087.35 3,088.26 0.0K
14:13 3,088.33 3,088.36 3,087.85 3,087.85 0.0K
14:14 3,088.03 3,088.15 3,087.98 3,087.98 0.0K
14:15 3,087.97 3,088.11 3,087.96 3,088.11 0.0K
14:16 3,088.11 3,088.26 3,088.11 3,088.17 0.0K
14:17 3,087.96 3,088.82 3,087.89 3,088.82 0.0K
14:18 3,088.86 3,088.86 3,087.41 3,087.41 0.0K
14:19 3,087.37 3,087.47 3,087.17 3,087.17 0.0K
14:20 3,087.11 3,087.31 3,087.05 3,087.31 0.0K
14:21 3,087.81 3,088.06 3,087.81 3,088.03 0.0K
14:22 3,088.10 3,088.30 3,087.97 3,087.97 0.0K
14:23 3,087.96 3,088.01 3,087.76 3,088.01 0.0K
14:24 3,088.15 3,088.43 3,088.15 3,088.38 0.0K
14:25 3,088.33 3,088.42 3,087.61 3,087.61 0.0K
14:26 3,087.48 3,087.54 3,087.34 3,087.46 0.0K
14:27 3,087.55 3,087.77 3,087.41 3,087.41 0.0K
14:28 3,087.41 3,087.52 3,087.19 3,087.21 0.0K
14:29 3,087.13 3,087.39 3,087.12 3,087.26 0.0K
14:30 3,087.25 3,087.66 3,087.25 3,087.66 0.0K
14:31 3,087.61 3,089.08 3,087.61 3,089.08 0.0K
14:32 3,089.11 3,089.88 3,089.11 3,089.88 0.0K
14:33 3,089.74 3,090.11 3,089.73 3,090.11 0.0K
14:34 3,090.08 3,090.43 3,090.01 3,090.43 0.0K
14:35 3,090.37 3,090.37 3,089.21 3,089.21 0.0K
14:36 3,089.28 3,089.37 3,089.12 3,089.21 0.0K
14:37 3,089.29 3,089.95 3,088.85 3,089.95 0.0K
14:38 3,090.00 3,090.00 3,089.55 3,089.60 0.0K
14:39 3,089.71 3,089.83 3,089.64 3,089.74 0.0K
14:40 3,089.71 3,089.80 3,089.33 3,089.34 0.0K
14:41 3,089.39 3,089.74 3,088.92 3,088.92 0.0K
14:42 3,088.85 3,089.20 3,088.85 3,089.13 0.0K
14:43 3,089.06 3,089.06 3,088.55 3,088.74 0.0K
14:44 3,088.74 3,088.84 3,088.48 3,088.48 0.0K
14:45 3,088.32 3,088.33 3,087.69 3,087.69 0.0K
14:46 3,087.57 3,088.29 3,087.48 3,088.29 0.0K
14:47 3,088.29 3,088.38 3,088.20 3,088.38 0.0K
14:48 3,088.35 3,088.73 3,088.33 3,088.33 0.0K
14:49 3,088.37 3,088.37 3,087.68 3,087.78 0.0K
14:50 3,087.77 3,088.20 3,087.77 3,088.12 0.0K
14:51 3,088.26 3,088.45 3,087.57 3,087.59 0.0K
14:52 3,087.50 3,087.50 3,085.98 3,086.95 0.0K
14:53 3,086.95 3,086.95 3,086.33 3,086.33 0.0K
14:54 3,086.27 3,086.27 3,086.00 3,086.00 0.0K
14:55 3,085.71 3,085.71 3,084.31 3,084.32 0.0K
14:56 3,084.10 3,084.10 3,082.99 3,083.01 0.0K
14:57 3,082.70 3,082.70 3,081.80 3,081.97 0.0K
14:58 3,081.98 3,082.99 3,081.98 3,082.94 0.0K
14:59 3,082.92 3,083.37 3,082.17 3,082.17 0.0K
15:00 3,081.04 3,083.12 3,081.04 3,083.12 0.0K
15:01 3,083.23 3,084.25 3,083.23 3,084.25 0.0K
15:02 3,084.31 3,085.60 3,084.31 3,085.60 0.0K
15:03 3,085.54 3,085.54 3,083.55 3,083.56 0.0K
15:04 3,083.84 3,084.85 3,083.84 3,084.72 0.0K
15:05 3,084.54 3,084.54 3,083.76 3,083.76 0.0K
15:06 3,083.74 3,083.74 3,083.38 3,083.44 0.0K
15:07 3,083.66 3,083.81 3,083.57 3,083.73 0.0K
15:08 3,083.73 3,083.97 3,083.66 3,083.90 0.0K
15:09 3,083.92 3,083.92 3,083.42 3,083.52 0.0K
15:10 3,083.37 3,083.38 3,082.89 3,082.89 0.0K
15:11 3,083.06 3,084.03 3,082.91 3,084.03 0.0K
15:12 3,084.20 3,084.39 3,084.18 3,084.22 0.0K
15:13 3,084.26 3,084.26 3,084.03 3,084.20 0.0K
15:14 3,084.17 3,084.37 3,083.92 3,084.37 0.0K
15:15 3,084.29 3,084.32 3,083.02 3,083.02 0.0K
15:16 3,082.94 3,083.57 3,082.56 3,083.57 0.0K
15:17 3,084.05 3,084.23 3,083.99 3,084.20 0.0K
15:18 3,084.29 3,085.06 3,084.29 3,085.05 0.0K
15:19 3,085.02 3,085.32 3,084.96 3,085.32 0.0K
15:20 3,085.30 3,085.94 3,085.30 3,085.62 0.0K
15:21 3,085.63 3,085.63 3,084.96 3,085.15 0.0K
15:22 3,085.09 3,085.62 3,085.09 3,085.62 0.0K
15:23 3,085.73 3,085.74 3,084.92 3,084.92 0.0K
15:24 3,084.89 3,085.02 3,084.15 3,084.20 0.0K
15:25 3,083.90 3,083.90 3,082.28 3,082.28 0.0K
15:26 3,081.79 3,082.12 3,081.36 3,081.36 0.0K
15:27 3,081.05 3,081.05 3,080.68 3,081.01 0.0K
15:28 3,080.90 3,081.20 3,080.90 3,081.20 0.0K
15:29 3,081.24 3,081.27 3,080.67 3,080.67 0.0K
15:30 3,080.90 3,081.40 3,080.37 3,080.56 0.0K
15:31 3,080.59 3,080.86 3,080.52 3,080.86 0.0K
15:32 3,080.73 3,081.02 3,080.72 3,080.95 0.0K
15:33 3,080.85 3,080.85 3,079.11 3,079.13 0.0K
15:34 3,079.12 3,079.12 3,078.10 3,078.18 0.0K
15:35 3,078.24 3,079.14 3,078.24 3,078.81 0.0K
15:36 3,078.72 3,079.45 3,078.72 3,078.97 0.0K
15:37 3,078.95 3,078.95 3,078.49 3,078.75 0.0K
15:38 3,078.70 3,079.17 3,078.70 3,079.09 0.0K
15:39 3,079.05 3,079.66 3,079.00 3,079.66 0.0K
15:40 3,079.75 3,079.75 3,079.49 3,079.51 0.0K
15:41 3,079.32 3,079.58 3,079.32 3,079.37 0.0K
15:42 3,079.41 3,079.80 3,079.34 3,079.80 0.0K
15:43 3,079.84 3,080.18 3,079.84 3,080.14 0.0K
15:44 3,080.13 3,080.13 3,079.02 3,079.43 0.0K
15:45 3,079.55 3,079.58 3,078.61 3,078.61 0.0K
15:46 3,078.23 3,078.23 3,077.44 3,077.73 0.0K
15:47 3,077.65 3,078.11 3,077.65 3,078.03 0.0K
15:48 3,077.89 3,078.47 3,077.89 3,078.35 0.0K
15:49 3,078.59 3,081.23 3,078.59 3,081.23 0.0K
15:50 3,080.21 3,080.21 3,074.72 3,074.72 0.0K
15:51 3,074.32 3,074.53 3,073.34 3,073.34 0.0K
15:52 3,073.14 3,074.00 3,073.14 3,073.50 0.0K
15:53 3,073.39 3,073.62 3,073.24 3,073.47 0.0K
15:54 3,073.28 3,073.48 3,072.67 3,072.76 0.0K
15:55 3,073.21 3,074.30 3,072.73 3,072.73 0.0K
15:56 3,072.17 3,073.20 3,072.03 3,073.03 0.0K
15:57 3,072.93 3,072.93 3,071.64 3,071.71 0.0K
15:58 3,072.15 3,072.25 3,071.05 3,071.66 0.0K
15:59 3,071.41 3,071.41 3,069.01 3,069.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles