Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ Estados Unidos →
3,273.15
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,103.48 3,103.75 3,103.33 3,103.72 0.0K
09:31 3,103.77 3,104.49 3,103.53 3,104.49 0.0K
09:32 3,105.06 3,106.66 3,105.06 3,106.66 0.0K
09:33 3,106.21 3,106.55 3,105.21 3,106.55 0.0K
09:34 3,106.10 3,106.91 3,105.82 3,106.91 0.0K
09:35 3,106.55 3,108.61 3,106.55 3,108.57 0.0K
09:36 3,108.34 3,109.10 3,108.12 3,109.06 0.0K
09:37 3,109.32 3,110.20 3,109.32 3,109.77 0.0K
09:38 3,109.70 3,109.78 3,108.68 3,109.78 0.0K
09:39 3,109.93 3,109.93 3,109.36 3,109.36 0.0K
09:40 3,109.01 3,110.78 3,108.70 3,110.78 0.0K
09:41 3,110.82 3,113.49 3,110.82 3,113.49 0.0K
09:42 3,113.78 3,115.89 3,113.78 3,115.84 0.0K
09:43 3,116.05 3,117.51 3,116.05 3,117.48 0.0K
09:44 3,117.36 3,117.55 3,117.02 3,117.02 0.0K
09:45 3,116.69 3,119.57 3,116.69 3,119.57 0.0K
09:46 3,119.80 3,120.06 3,118.85 3,118.85 0.0K
09:47 3,118.70 3,119.77 3,118.66 3,119.77 0.0K
09:48 3,119.84 3,119.88 3,118.93 3,118.93 0.0K
09:49 3,118.73 3,118.73 3,117.16 3,117.16 0.0K
09:50 3,116.84 3,116.84 3,114.61 3,115.14 0.0K
09:51 3,115.25 3,116.35 3,114.85 3,116.16 0.0K
09:52 3,116.44 3,117.53 3,116.28 3,117.33 0.0K
09:53 3,117.41 3,118.05 3,117.33 3,117.33 0.0K
09:54 3,117.01 3,117.20 3,116.70 3,116.94 0.0K
09:55 3,116.90 3,116.93 3,116.70 3,116.92 0.0K
09:56 3,116.76 3,116.92 3,116.18 3,116.92 0.0K
09:57 3,117.09 3,117.15 3,116.81 3,117.06 0.0K
09:58 3,117.35 3,117.35 3,116.01 3,116.08 0.0K
09:59 3,115.99 3,115.99 3,114.98 3,115.00 0.0K
10:00 3,114.89 3,115.75 3,114.89 3,115.33 0.0K
10:01 3,114.23 3,115.81 3,114.06 3,115.52 0.0K
10:02 3,115.15 3,115.15 3,112.53 3,112.53 0.0K
10:03 3,111.99 3,112.02 3,110.29 3,112.02 0.0K
10:04 3,111.99 3,111.99 3,110.63 3,111.19 0.0K
10:05 3,111.16 3,111.16 3,109.50 3,110.17 0.0K
10:06 3,110.20 3,110.20 3,108.51 3,108.51 0.0K
10:07 3,108.01 3,108.09 3,107.29 3,107.32 0.0K
10:08 3,107.32 3,107.80 3,106.71 3,107.67 0.0K
10:09 3,108.00 3,108.86 3,108.00 3,108.18 0.0K
10:10 3,108.26 3,108.54 3,107.82 3,108.54 0.0K
10:11 3,108.59 3,110.24 3,108.59 3,110.15 0.0K
10:12 3,110.15 3,112.06 3,110.15 3,112.06 0.0K
10:13 3,112.65 3,113.82 3,112.65 3,113.50 0.0K
10:14 3,113.77 3,114.50 3,113.76 3,113.76 0.0K
10:15 3,113.93 3,117.50 3,113.93 3,117.36 0.0K
10:16 3,117.37 3,117.67 3,116.91 3,117.63 0.0K
10:17 3,117.68 3,118.06 3,117.33 3,117.39 0.0K
10:18 3,117.40 3,118.55 3,117.32 3,118.55 0.0K
10:19 3,119.36 3,119.74 3,119.16 3,119.21 0.0K
10:20 3,119.47 3,119.98 3,119.32 3,119.98 0.0K
10:21 3,120.36 3,120.77 3,120.36 3,120.69 0.0K
10:22 3,120.61 3,120.61 3,119.72 3,120.18 0.0K
10:23 3,121.15 3,121.55 3,121.14 3,121.14 0.0K
10:24 3,120.47 3,120.47 3,118.92 3,120.36 0.0K
10:25 3,120.36 3,121.25 3,120.26 3,120.84 0.0K
10:26 3,120.60 3,121.30 3,120.60 3,121.23 0.0K
10:27 3,121.33 3,121.33 3,120.67 3,120.93 0.0K
10:28 3,120.96 3,121.96 3,120.96 3,121.36 0.0K
10:29 3,121.05 3,121.32 3,120.79 3,121.32 0.0K
10:30 3,121.53 3,124.79 3,121.53 3,124.79 0.0K
10:31 3,124.89 3,127.95 3,124.89 3,127.83 0.0K
10:32 3,127.55 3,130.30 3,127.55 3,129.85 0.0K
10:33 3,129.80 3,130.70 3,129.52 3,130.70 0.0K
10:34 3,130.78 3,131.35 3,130.78 3,131.05 0.0K
10:35 3,131.10 3,131.10 3,130.22 3,130.59 0.0K
10:36 3,130.75 3,130.90 3,130.48 3,130.89 0.0K
10:37 3,131.37 3,132.52 3,130.99 3,132.52 0.0K
10:38 3,132.92 3,133.66 3,132.92 3,133.58 0.0K
10:39 3,133.60 3,134.28 3,133.60 3,134.14 0.0K
10:40 3,134.14 3,134.58 3,133.88 3,134.00 0.0K
10:41 3,134.02 3,134.02 3,132.66 3,132.66 0.0K
10:42 3,131.77 3,132.39 3,131.01 3,132.39 0.0K
10:43 3,132.55 3,133.39 3,132.55 3,133.36 0.0K
10:44 3,133.30 3,133.30 3,132.53 3,132.53 0.0K
10:45 3,132.41 3,132.41 3,128.83 3,129.31 0.0K
10:46 3,129.44 3,131.91 3,129.12 3,131.91 0.0K
10:47 3,131.98 3,131.98 3,131.72 3,131.98 0.0K
10:48 3,132.19 3,132.74 3,132.19 3,132.53 0.0K
10:49 3,132.87 3,134.39 3,132.87 3,134.33 0.0K
10:50 3,134.27 3,135.45 3,134.27 3,134.89 0.0K
10:51 3,135.19 3,136.61 3,135.19 3,135.90 0.0K
10:52 3,135.63 3,136.04 3,135.08 3,135.08 0.0K
10:53 3,134.80 3,135.82 3,134.80 3,135.08 0.0K
10:54 3,134.97 3,135.61 3,134.97 3,135.10 0.0K
10:55 3,134.94 3,135.02 3,134.53 3,134.54 0.0K
10:56 3,134.00 3,135.83 3,133.87 3,135.48 0.0K
10:57 3,135.52 3,135.76 3,135.10 3,135.76 0.0K
10:58 3,135.98 3,135.98 3,134.64 3,135.58 0.0K
10:59 3,136.00 3,136.29 3,135.86 3,135.90 0.0K
11:00 3,136.16 3,137.45 3,135.99 3,137.43 0.0K
11:01 3,137.35 3,138.26 3,137.16 3,138.26 0.0K
11:02 3,138.22 3,139.27 3,138.18 3,139.13 0.0K
11:03 3,139.07 3,139.07 3,138.54 3,138.54 0.0K
11:04 3,138.58 3,138.58 3,138.12 3,138.49 0.0K
11:05 3,138.61 3,142.70 3,138.61 3,142.70 0.0K
11:06 3,142.70 3,144.58 3,142.70 3,144.51 0.0K
11:07 3,144.45 3,147.98 3,144.45 3,147.98 0.0K
11:08 3,147.92 3,149.38 3,147.92 3,149.38 0.0K
11:09 3,149.37 3,149.37 3,148.53 3,148.53 0.0K
11:10 3,148.62 3,148.88 3,147.96 3,148.61 0.0K
11:11 3,148.62 3,148.79 3,148.48 3,148.73 0.0K
11:12 3,149.02 3,149.10 3,148.06 3,148.37 0.0K
11:13 3,148.46 3,148.97 3,148.46 3,148.97 0.0K
11:14 3,148.93 3,148.93 3,146.94 3,148.16 0.0K
11:15 3,148.22 3,148.88 3,148.22 3,148.88 0.0K
11:16 3,149.17 3,149.29 3,148.92 3,149.29 0.0K
11:17 3,149.62 3,149.72 3,149.15 3,149.15 0.0K
11:18 3,149.11 3,149.11 3,146.47 3,146.47 0.0K
11:19 3,146.31 3,146.33 3,144.47 3,144.47 0.0K
11:20 3,144.40 3,144.40 3,142.50 3,142.50 0.0K
11:21 3,141.36 3,141.36 3,139.19 3,139.19 0.0K
11:22 3,138.92 3,139.43 3,138.71 3,138.96 0.0K
11:23 3,138.98 3,139.17 3,138.56 3,138.61 0.0K
11:24 3,138.47 3,138.47 3,137.05 3,137.05 0.0K
11:25 3,137.10 3,137.21 3,136.82 3,137.01 0.0K
11:26 3,137.06 3,137.60 3,135.00 3,135.00 0.0K
11:27 3,134.37 3,134.37 3,133.78 3,133.99 0.0K
11:28 3,134.05 3,134.05 3,132.05 3,132.05 0.0K
11:29 3,131.58 3,132.14 3,131.50 3,132.05 0.0K
11:30 3,132.20 3,132.89 3,132.20 3,132.76 0.0K
11:31 3,132.78 3,133.48 3,132.08 3,133.48 0.0K
11:32 3,133.42 3,133.87 3,133.37 3,133.87 0.0K
11:33 3,134.61 3,136.05 3,134.61 3,135.61 0.0K
11:34 3,135.61 3,135.64 3,134.71 3,134.84 0.0K
11:35 3,134.75 3,135.99 3,134.74 3,135.99 0.0K
11:36 3,136.00 3,136.84 3,136.00 3,136.84 0.0K
11:37 3,137.03 3,137.70 3,137.03 3,137.70 0.0K
11:38 3,137.73 3,138.50 3,137.54 3,138.44 0.0K
11:39 3,138.52 3,139.86 3,138.52 3,139.86 0.0K
11:40 3,139.87 3,139.87 3,139.28 3,139.37 0.0K
11:41 3,139.32 3,139.67 3,139.17 3,139.52 0.0K
11:42 3,139.48 3,139.74 3,139.39 3,139.71 0.0K
11:43 3,139.71 3,139.93 3,139.63 3,139.93 0.0K
11:44 3,141.27 3,141.45 3,141.20 3,141.23 0.0K
11:45 3,141.26 3,141.70 3,141.25 3,141.70 0.0K
11:46 3,141.67 3,142.13 3,141.67 3,142.04 0.0K
11:47 3,142.09 3,143.30 3,142.09 3,143.20 0.0K
11:48 3,143.26 3,143.57 3,143.17 3,143.37 0.0K
11:49 3,143.39 3,143.62 3,143.37 3,143.59 0.0K
11:50 3,143.54 3,144.47 3,143.54 3,144.40 0.0K
11:51 3,144.35 3,144.35 3,143.43 3,143.43 0.0K
11:52 3,143.39 3,143.56 3,143.37 3,143.45 0.0K
11:53 3,143.37 3,143.39 3,143.02 3,143.04 0.0K
11:54 3,143.01 3,143.13 3,142.94 3,143.08 0.0K
11:55 3,143.15 3,143.16 3,143.00 3,143.16 0.0K
11:56 3,143.25 3,143.31 3,143.15 3,143.15 0.0K
11:57 3,143.30 3,143.62 3,142.67 3,142.67 0.0K
11:58 3,142.65 3,142.65 3,141.79 3,141.79 0.0K
11:59 3,141.78 3,141.91 3,141.58 3,141.58 0.0K
12:00 3,141.70 3,141.74 3,140.88 3,140.91 0.0K
12:01 3,140.94 3,141.30 3,140.65 3,141.23 0.0K
12:02 3,141.24 3,141.52 3,141.11 3,141.15 0.0K
12:03 3,140.97 3,140.97 3,140.15 3,140.20 0.0K
12:04 3,140.23 3,140.28 3,139.32 3,139.32 0.0K
12:05 3,138.47 3,138.47 3,136.64 3,136.64 0.0K
12:06 3,136.43 3,136.43 3,135.95 3,136.01 0.0K
12:07 3,135.65 3,135.65 3,133.68 3,133.71 0.0K
12:08 3,133.79 3,134.11 3,133.66 3,133.66 0.0K
12:09 3,133.63 3,133.63 3,132.52 3,132.69 0.0K
12:10 3,132.61 3,133.50 3,132.54 3,133.50 0.0K
12:11 3,133.81 3,134.63 3,133.81 3,133.92 0.0K
12:12 3,134.00 3,134.20 3,134.00 3,134.00 0.0K
12:13 3,134.02 3,134.51 3,134.02 3,134.19 0.0K
12:14 3,134.11 3,134.25 3,134.11 3,134.25 0.0K
12:15 3,134.31 3,135.49 3,134.16 3,135.49 0.0K
12:16 3,135.45 3,135.61 3,135.45 3,135.55 0.0K
12:17 3,135.61 3,136.30 3,135.61 3,136.30 0.0K
12:18 3,136.39 3,137.21 3,136.39 3,137.21 0.0K
12:19 3,137.36 3,137.79 3,137.36 3,137.66 0.0K
12:20 3,137.72 3,138.24 3,137.72 3,138.21 0.0K
12:21 3,138.46 3,139.50 3,138.46 3,139.50 0.0K
12:22 3,139.63 3,141.28 3,139.63 3,141.28 0.0K
12:23 3,141.60 3,142.72 3,141.60 3,142.35 0.0K
12:24 3,142.44 3,142.71 3,142.42 3,142.71 0.0K
12:25 3,142.77 3,143.51 3,142.77 3,143.51 0.0K
12:26 3,143.76 3,144.94 3,143.76 3,144.83 0.0K
12:27 3,144.93 3,145.58 3,144.93 3,145.37 0.0K
12:28 3,145.40 3,146.05 3,145.38 3,146.05 0.0K
12:29 3,146.29 3,146.35 3,145.79 3,145.87 0.0K
12:30 3,145.90 3,146.01 3,145.06 3,145.48 0.0K
12:31 3,145.70 3,146.18 3,145.70 3,145.99 0.0K
12:32 3,146.11 3,146.49 3,142.86 3,143.81 0.0K
12:33 3,143.71 3,144.21 3,143.60 3,144.21 0.0K
12:34 3,144.09 3,144.19 3,144.02 3,144.18 0.0K
12:35 3,144.07 3,144.07 3,140.17 3,140.25 0.0K
12:36 3,140.01 3,142.24 3,139.87 3,142.24 0.0K
12:37 3,142.63 3,143.04 3,142.63 3,142.93 0.0K
12:38 3,142.97 3,143.97 3,142.90 3,143.92 0.0K
12:39 3,143.97 3,144.00 3,142.80 3,142.80 0.0K
12:40 3,142.78 3,142.78 3,141.07 3,141.07 0.0K
12:41 3,141.04 3,141.19 3,140.92 3,141.16 0.0K
12:42 3,141.27 3,141.56 3,141.17 3,141.56 0.0K
12:43 3,141.59 3,142.06 3,141.55 3,141.96 0.0K
12:44 3,141.81 3,141.81 3,141.18 3,141.18 0.0K
12:45 3,141.16 3,141.16 3,139.55 3,139.57 0.0K
12:46 3,139.68 3,139.97 3,139.68 3,139.80 0.0K
12:47 3,139.97 3,140.68 3,139.97 3,140.68 0.0K
12:48 3,140.70 3,140.80 3,140.03 3,140.03 0.0K
12:49 3,139.90 3,139.93 3,139.15 3,139.19 0.0K
12:50 3,139.21 3,139.44 3,138.66 3,138.75 0.0K
12:51 3,138.78 3,139.00 3,138.73 3,138.75 0.0K
12:52 3,138.64 3,138.64 3,136.82 3,136.82 0.0K
12:53 3,136.72 3,136.72 3,135.75 3,135.75 0.0K
12:54 3,135.85 3,136.37 3,135.73 3,136.37 0.0K
12:55 3,136.45 3,136.57 3,135.46 3,135.46 0.0K
12:56 3,135.20 3,136.85 3,135.20 3,136.44 0.0K
12:57 3,136.26 3,136.26 3,134.91 3,136.11 0.0K
12:58 3,136.40 3,136.40 3,135.21 3,135.38 0.0K
12:59 3,135.45 3,136.44 3,135.43 3,135.94 0.0K
13:00 3,135.86 3,135.86 3,134.50 3,134.59 0.0K
13:01 3,134.53 3,135.60 3,134.53 3,135.07 0.0K
13:02 3,135.13 3,135.74 3,134.47 3,134.47 0.0K
13:03 3,134.50 3,134.67 3,133.83 3,134.36 0.0K
13:04 3,134.50 3,135.13 3,134.50 3,134.86 0.0K
13:05 3,134.89 3,134.89 3,134.34 3,134.65 0.0K
13:06 3,134.75 3,134.75 3,133.50 3,133.54 0.0K
13:07 3,133.52 3,133.96 3,133.39 3,133.96 0.0K
13:08 3,133.92 3,133.92 3,132.30 3,132.32 0.0K
13:09 3,132.37 3,132.46 3,131.81 3,131.81 0.0K
13:10 3,131.48 3,131.48 3,130.38 3,130.46 0.0K
13:11 3,130.25 3,131.04 3,130.25 3,131.02 0.0K
13:12 3,131.09 3,131.87 3,131.09 3,131.87 0.0K
13:13 3,131.93 3,132.32 3,131.76 3,131.77 0.0K
13:14 3,130.85 3,132.96 3,130.50 3,132.96 0.0K
13:15 3,132.78 3,132.78 3,132.04 3,132.23 0.0K
13:16 3,132.21 3,132.23 3,131.70 3,131.70 0.0K
13:17 3,131.65 3,131.69 3,129.89 3,129.89 0.0K
13:18 3,128.90 3,128.90 3,126.30 3,126.43 0.0K
13:19 3,126.51 3,128.19 3,126.51 3,128.19 0.0K
13:20 3,128.28 3,129.33 3,128.28 3,128.92 0.0K
13:21 3,128.94 3,128.94 3,128.59 3,128.59 0.0K
13:22 3,128.47 3,128.47 3,126.85 3,127.09 0.0K
13:23 3,127.32 3,129.77 3,127.32 3,129.77 0.0K
13:24 3,129.75 3,130.14 3,129.48 3,130.14 0.0K
13:25 3,130.19 3,130.19 3,130.02 3,130.19 0.0K
13:26 3,130.16 3,131.01 3,130.16 3,130.72 0.0K
13:27 3,130.65 3,131.48 3,130.64 3,131.48 0.0K
13:28 3,131.48 3,131.80 3,131.48 3,131.80 0.0K
13:29 3,131.87 3,131.87 3,131.60 3,131.66 0.0K
13:30 3,131.64 3,132.80 3,131.64 3,132.58 0.0K
13:31 3,132.49 3,132.77 3,132.49 3,132.56 0.0K
13:32 3,132.62 3,133.08 3,132.09 3,132.09 0.0K
13:33 3,132.11 3,132.11 3,131.00 3,131.00 0.0K
13:34 3,130.95 3,131.02 3,128.80 3,128.80 0.0K
13:35 3,128.82 3,129.98 3,128.81 3,129.98 0.0K
13:36 3,129.98 3,130.08 3,129.84 3,129.96 0.0K
13:37 3,129.97 3,129.97 3,129.52 3,129.59 0.0K
13:38 3,129.62 3,130.02 3,129.62 3,130.02 0.0K
13:39 3,130.14 3,130.18 3,129.47 3,129.50 0.0K
13:40 3,129.49 3,129.67 3,129.44 3,129.54 0.0K
13:41 3,129.49 3,129.51 3,129.18 3,129.51 0.0K
13:42 3,129.46 3,129.74 3,129.36 3,129.69 0.0K
13:43 3,129.05 3,129.48 3,128.91 3,129.48 0.0K
13:44 3,129.52 3,129.89 3,129.51 3,129.89 0.0K
13:45 3,129.77 3,130.96 3,129.70 3,130.96 0.0K
13:46 3,130.87 3,130.87 3,130.51 3,130.54 0.0K
13:47 3,130.47 3,130.58 3,130.32 3,130.58 0.0K
13:48 3,130.72 3,130.78 3,130.58 3,130.74 0.0K
13:49 3,130.75 3,131.14 3,130.74 3,130.81 0.0K
13:50 3,130.81 3,130.81 3,130.38 3,130.53 0.0K
13:51 3,130.55 3,132.26 3,130.55 3,132.26 0.0K
13:52 3,132.50 3,132.99 3,132.50 3,132.99 0.0K
13:53 3,133.21 3,133.97 3,133.21 3,133.97 0.0K
13:54 3,134.10 3,134.34 3,134.10 3,134.34 0.0K
13:55 3,134.45 3,134.66 3,134.45 3,134.64 0.0K
13:56 3,134.65 3,134.71 3,134.50 3,134.61 0.0K
13:57 3,134.76 3,135.05 3,134.60 3,134.60 0.0K
13:58 3,134.52 3,134.52 3,134.19 3,134.25 0.0K
13:59 3,134.31 3,134.64 3,134.25 3,134.47 0.0K
14:00 3,134.18 3,134.30 3,133.68 3,133.68 0.0K
14:01 3,133.61 3,133.93 3,133.35 3,133.91 0.0K
14:02 3,133.92 3,133.92 3,133.28 3,133.28 0.0K
14:03 3,133.24 3,133.98 3,133.20 3,133.90 0.0K
14:04 3,133.90 3,133.90 3,133.65 3,133.65 0.0K
14:05 3,133.65 3,133.65 3,133.20 3,133.54 0.0K
14:06 3,133.49 3,133.79 3,133.34 3,133.77 0.0K
14:07 3,133.81 3,134.44 3,133.81 3,134.07 0.0K
14:08 3,134.05 3,134.44 3,133.85 3,134.44 0.0K
14:09 3,134.46 3,135.36 3,134.46 3,135.28 0.0K
14:10 3,135.21 3,135.38 3,135.17 3,135.32 0.0K
14:11 3,135.45 3,136.59 3,135.39 3,136.59 0.0K
14:12 3,136.57 3,136.60 3,136.42 3,136.59 0.0K
14:13 3,136.68 3,137.90 3,136.68 3,137.88 0.0K
14:14 3,137.91 3,137.92 3,137.41 3,137.41 0.0K
14:15 3,137.46 3,137.73 3,137.43 3,137.73 0.0K
14:16 3,137.81 3,138.66 3,137.81 3,138.25 0.0K
14:17 3,138.19 3,138.20 3,137.78 3,137.85 0.0K
14:18 3,138.02 3,138.60 3,138.02 3,138.60 0.0K
14:19 3,138.55 3,138.55 3,138.25 3,138.25 0.0K
14:20 3,138.25 3,138.84 3,138.25 3,138.44 0.0K
14:21 3,138.11 3,139.75 3,138.11 3,139.46 0.0K
14:22 3,139.45 3,139.49 3,139.03 3,139.03 0.0K
14:23 3,138.99 3,139.24 3,138.99 3,139.14 0.0K
14:24 3,139.18 3,139.18 3,137.78 3,137.78 0.0K
14:25 3,137.76 3,137.76 3,136.92 3,136.95 0.0K
14:26 3,136.84 3,136.84 3,135.60 3,135.60 0.0K
14:27 3,135.30 3,135.30 3,134.81 3,134.81 0.0K
14:28 3,134.71 3,134.71 3,134.37 3,134.37 0.0K
14:29 3,134.45 3,134.60 3,134.35 3,134.43 0.0K
14:30 3,134.49 3,135.47 3,134.49 3,135.02 0.0K
14:31 3,134.57 3,134.72 3,134.27 3,134.72 0.0K
14:32 3,134.71 3,134.76 3,134.11 3,134.22 0.0K
14:33 3,134.26 3,134.26 3,133.76 3,133.76 0.0K
14:34 3,133.57 3,134.27 3,133.48 3,134.27 0.0K
14:35 3,134.33 3,134.33 3,133.80 3,134.29 0.0K
14:36 3,134.25 3,134.61 3,134.22 3,134.61 0.0K
14:37 3,134.66 3,135.73 3,134.66 3,135.73 0.0K
14:38 3,135.67 3,135.84 3,135.63 3,135.80 0.0K
14:39 3,135.93 3,136.32 3,135.93 3,136.08 0.0K
14:40 3,136.06 3,136.06 3,135.55 3,135.55 0.0K
14:41 3,135.54 3,135.54 3,135.00 3,135.00 0.0K
14:42 3,134.99 3,134.99 3,132.96 3,132.96 0.0K
14:43 3,132.90 3,133.25 3,132.84 3,133.18 0.0K
14:44 3,133.11 3,133.11 3,132.64 3,132.64 0.0K
14:45 3,132.66 3,133.27 3,132.57 3,133.27 0.0K
14:46 3,133.25 3,134.08 3,133.25 3,134.08 0.0K
14:47 3,134.11 3,134.11 3,133.56 3,133.59 0.0K
14:48 3,133.64 3,134.03 3,133.61 3,133.94 0.0K
14:49 3,133.94 3,134.78 3,133.73 3,134.78 0.0K
14:50 3,134.79 3,135.11 3,134.70 3,135.11 0.0K
14:51 3,135.20 3,135.34 3,135.10 3,135.32 0.0K
14:52 3,135.41 3,135.76 3,135.41 3,135.64 0.0K
14:53 3,135.64 3,135.77 3,135.60 3,135.60 0.0K
14:54 3,135.58 3,135.76 3,135.51 3,135.74 0.0K
14:55 3,135.64 3,135.67 3,135.03 3,135.03 0.0K
14:56 3,135.07 3,135.73 3,135.07 3,135.19 0.0K
14:57 3,135.13 3,135.13 3,134.72 3,134.81 0.0K
14:58 3,134.88 3,134.93 3,134.14 3,134.16 0.0K
14:59 3,134.11 3,134.19 3,133.83 3,133.83 0.0K
15:00 3,133.64 3,134.97 3,133.51 3,134.97 0.0K
15:01 3,135.11 3,135.14 3,134.85 3,135.11 0.0K
15:02 3,135.32 3,135.50 3,134.85 3,134.85 0.0K
15:03 3,134.79 3,135.05 3,134.57 3,135.05 0.0K
15:04 3,135.14 3,136.01 3,135.14 3,135.60 0.0K
15:05 3,135.67 3,135.67 3,135.11 3,135.22 0.0K
15:06 3,135.17 3,135.56 3,135.17 3,135.51 0.0K
15:07 3,135.52 3,135.52 3,134.73 3,134.73 0.0K
15:08 3,134.59 3,134.59 3,133.66 3,133.97 0.0K
15:09 3,133.93 3,134.14 3,133.83 3,134.11 0.0K
15:10 3,134.07 3,134.07 3,133.40 3,133.71 0.0K
15:11 3,133.70 3,133.77 3,133.15 3,133.77 0.0K
15:12 3,133.75 3,133.75 3,133.06 3,133.39 0.0K
15:13 3,133.36 3,133.63 3,133.14 3,133.39 0.0K
15:14 3,133.37 3,133.37 3,132.62 3,132.62 0.0K
15:15 3,132.59 3,132.69 3,132.12 3,132.12 0.0K
15:16 3,132.14 3,132.48 3,132.14 3,132.48 0.0K
15:17 3,132.58 3,132.66 3,131.93 3,131.93 0.0K
15:18 3,131.56 3,131.83 3,131.33 3,131.81 0.0K
15:19 3,131.84 3,131.95 3,131.84 3,131.95 0.0K
15:20 3,131.90 3,132.76 3,131.90 3,132.61 0.0K
15:21 3,132.47 3,132.47 3,131.37 3,131.37 0.0K
15:22 3,131.38 3,131.38 3,131.06 3,131.06 0.0K
15:23 3,131.10 3,131.74 3,131.10 3,131.74 0.0K
15:24 3,131.72 3,132.41 3,131.67 3,132.41 0.0K
15:25 3,132.44 3,133.82 3,132.38 3,133.82 0.0K
15:26 3,133.88 3,134.64 3,133.88 3,134.64 0.0K
15:27 3,134.75 3,135.54 3,134.75 3,135.43 0.0K
15:28 3,135.30 3,135.34 3,135.10 3,135.11 0.0K
15:29 3,134.99 3,135.47 3,134.93 3,135.41 0.0K
15:30 3,135.23 3,135.48 3,134.74 3,135.39 0.0K
15:31 3,135.54 3,135.70 3,135.28 3,135.59 0.0K
15:32 3,135.60 3,135.93 3,135.60 3,135.84 0.0K
15:33 3,136.03 3,136.45 3,136.03 3,136.26 0.0K
15:34 3,136.24 3,136.33 3,135.31 3,135.38 0.0K
15:35 3,135.60 3,136.14 3,135.60 3,135.80 0.0K
15:36 3,135.97 3,136.01 3,135.57 3,135.57 0.0K
15:37 3,135.39 3,135.39 3,134.70 3,134.88 0.0K
15:38 3,134.91 3,134.91 3,134.46 3,134.53 0.0K
15:39 3,134.52 3,134.52 3,133.51 3,133.98 0.0K
15:40 3,134.01 3,134.71 3,134.01 3,134.53 0.0K
15:41 3,134.56 3,134.59 3,134.24 3,134.40 0.0K
15:42 3,134.33 3,134.33 3,133.09 3,133.09 0.0K
15:43 3,132.84 3,133.02 3,132.67 3,133.02 0.0K
15:44 3,133.04 3,133.09 3,132.62 3,132.62 0.0K
15:45 3,132.89 3,133.61 3,132.82 3,133.47 0.0K
15:46 3,133.84 3,133.84 3,132.74 3,132.74 0.0K
15:47 3,132.63 3,132.63 3,132.14 3,132.60 0.0K
15:48 3,132.56 3,133.27 3,132.56 3,133.27 0.0K
15:49 3,133.87 3,135.38 3,133.87 3,135.35 0.0K
15:50 3,135.20 3,135.20 3,131.97 3,131.97 0.0K
15:51 3,131.41 3,131.41 3,129.56 3,129.56 0.0K
15:52 3,129.55 3,129.63 3,129.19 3,129.43 0.0K
15:53 3,129.22 3,129.22 3,127.08 3,127.08 0.0K
15:54 3,126.76 3,128.09 3,126.76 3,127.76 0.0K
15:55 3,128.73 3,129.98 3,128.72 3,129.78 0.0K
15:56 3,129.74 3,129.79 3,128.73 3,128.94 0.0K
15:57 3,129.49 3,129.63 3,129.15 3,129.16 0.0K
15:58 3,129.01 3,129.07 3,127.95 3,128.28 0.0K
15:59 3,127.91 3,128.92 3,127.54 3,127.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles