Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ Estados Unidos →
3,278.56
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,787.73 2,788.35 2,784.53 2,784.53 0.0K
09:31 2,783.49 2,783.96 2,779.18 2,779.18 0.0K
09:32 2,778.81 2,779.10 2,776.04 2,776.04 0.0K
09:33 2,774.84 2,774.84 2,769.20 2,769.20 0.0K
09:34 2,769.53 2,771.06 2,768.88 2,770.53 0.0K
09:35 2,771.17 2,776.04 2,770.74 2,776.04 0.0K
09:36 2,777.54 2,784.37 2,777.54 2,784.37 0.0K
09:37 2,785.29 2,786.63 2,785.23 2,786.41 0.0K
09:38 2,786.32 2,787.37 2,786.12 2,786.57 0.0K
09:39 2,785.49 2,785.76 2,784.77 2,785.61 0.0K
09:40 2,785.71 2,786.60 2,785.71 2,786.35 0.0K
09:41 2,785.63 2,787.03 2,784.59 2,787.03 0.0K
09:42 2,787.13 2,787.45 2,786.76 2,787.22 0.0K
09:43 2,787.29 2,788.42 2,787.29 2,788.25 0.0K
09:44 2,788.60 2,791.28 2,788.55 2,790.77 0.0K
09:45 2,790.33 2,791.67 2,790.28 2,790.28 0.0K
09:46 2,790.12 2,790.16 2,789.14 2,789.14 0.0K
09:47 2,789.45 2,791.40 2,789.22 2,791.25 0.0K
09:48 2,791.50 2,793.13 2,791.50 2,792.67 0.0K
09:49 2,792.63 2,792.66 2,791.54 2,791.69 0.0K
09:50 2,792.03 2,792.68 2,791.75 2,792.41 0.0K
09:51 2,792.57 2,792.95 2,791.91 2,792.62 0.0K
09:52 2,793.08 2,793.92 2,793.01 2,793.24 0.0K
09:53 2,793.30 2,795.09 2,793.30 2,794.27 0.0K
09:54 2,794.15 2,794.70 2,794.09 2,794.28 0.0K
09:55 2,794.74 2,794.74 2,792.48 2,792.48 0.0K
09:56 2,793.25 2,793.34 2,792.30 2,792.30 0.0K
09:57 2,792.35 2,792.48 2,791.75 2,791.75 0.0K
09:58 2,791.79 2,791.79 2,790.42 2,790.64 0.0K
09:59 2,790.23 2,790.23 2,787.42 2,787.42 0.0K
10:00 2,791.86 2,794.26 2,791.86 2,792.27 0.0K
10:01 2,791.95 2,793.04 2,791.36 2,792.62 0.0K
10:02 2,793.08 2,796.73 2,792.87 2,796.73 0.0K
10:03 2,797.27 2,800.99 2,797.27 2,800.99 0.0K
10:04 2,800.91 2,802.31 2,800.91 2,801.61 0.0K
10:05 2,801.90 2,802.94 2,801.90 2,802.83 0.0K
10:06 2,802.59 2,803.43 2,802.11 2,803.43 0.0K
10:07 2,802.86 2,803.54 2,798.89 2,798.91 0.0K
10:08 2,798.59 2,798.77 2,796.73 2,798.77 0.0K
10:09 2,798.71 2,798.71 2,797.58 2,797.64 0.0K
10:10 2,797.48 2,797.79 2,796.84 2,796.84 0.0K
10:11 2,797.06 2,797.13 2,796.01 2,796.37 0.0K
10:12 2,796.48 2,796.48 2,794.21 2,795.00 0.0K
10:13 2,795.14 2,797.08 2,795.14 2,797.08 0.0K
10:14 2,797.29 2,798.04 2,797.29 2,797.50 0.0K
10:15 2,797.29 2,798.51 2,797.24 2,798.51 0.0K
10:16 2,798.58 2,799.16 2,798.39 2,798.77 0.0K
10:17 2,798.70 2,800.07 2,798.65 2,799.99 0.0K
10:18 2,799.89 2,799.89 2,798.24 2,798.24 0.0K
10:19 2,798.24 2,798.29 2,797.61 2,797.61 0.0K
10:20 2,797.67 2,798.24 2,797.65 2,798.03 0.0K
10:21 2,798.02 2,798.85 2,797.74 2,798.85 0.0K
10:22 2,798.89 2,799.53 2,798.70 2,799.48 0.0K
10:23 2,799.45 2,800.37 2,799.37 2,800.27 0.0K
10:24 2,800.15 2,800.81 2,799.83 2,799.83 0.0K
10:25 2,799.92 2,799.92 2,799.07 2,799.15 0.0K
10:26 2,798.91 2,799.21 2,798.70 2,798.92 0.0K
10:27 2,798.79 2,799.50 2,798.78 2,799.50 0.0K
10:28 2,800.00 2,800.61 2,800.00 2,800.61 0.0K
10:29 2,800.74 2,800.95 2,800.26 2,800.57 0.0K
10:30 2,800.33 2,800.36 2,799.56 2,799.56 0.0K
10:31 2,799.50 2,799.50 2,797.31 2,797.52 0.0K
10:32 2,797.70 2,797.98 2,796.32 2,796.34 0.0K
10:33 2,796.45 2,796.45 2,794.84 2,794.84 0.0K
10:34 2,794.60 2,796.09 2,794.27 2,796.09 0.0K
10:35 2,796.34 2,796.83 2,796.11 2,796.64 0.0K
10:36 2,796.83 2,799.07 2,796.83 2,798.92 0.0K
10:37 2,799.30 2,800.12 2,799.30 2,799.52 0.0K
10:38 2,799.42 2,799.42 2,798.01 2,798.29 0.0K
10:39 2,798.43 2,800.83 2,798.43 2,800.83 0.0K
10:40 2,800.88 2,801.81 2,800.88 2,801.66 0.0K
10:41 2,801.84 2,802.26 2,801.84 2,802.26 0.0K
10:42 2,802.14 2,802.91 2,802.10 2,802.74 0.0K
10:43 2,802.68 2,802.84 2,801.79 2,801.79 0.0K
10:44 2,801.65 2,801.65 2,800.80 2,800.80 0.0K
10:45 2,800.73 2,802.10 2,800.55 2,802.10 0.0K
10:46 2,802.38 2,803.15 2,802.03 2,803.13 0.0K
10:47 2,803.09 2,803.66 2,803.00 2,803.61 0.0K
10:48 2,803.46 2,803.70 2,803.31 2,803.35 0.0K
10:49 2,803.19 2,803.60 2,803.19 2,803.56 0.0K
10:50 2,803.52 2,803.73 2,803.51 2,803.73 0.0K
10:51 2,803.68 2,804.22 2,803.55 2,804.22 0.0K
10:52 2,804.10 2,804.91 2,804.10 2,804.91 0.0K
10:53 2,805.01 2,805.87 2,804.97 2,805.76 0.0K
10:54 2,805.85 2,805.99 2,805.51 2,805.71 0.0K
10:55 2,805.87 2,806.90 2,805.87 2,806.80 0.0K
10:56 2,806.80 2,806.84 2,806.22 2,806.22 0.0K
10:57 2,806.17 2,806.17 2,805.46 2,805.57 0.0K
10:58 2,805.45 2,806.74 2,805.37 2,806.74 0.0K
10:59 2,806.90 2,807.34 2,806.75 2,807.34 0.0K
11:00 2,807.41 2,807.42 2,806.87 2,807.15 0.0K
11:01 2,807.11 2,807.11 2,805.92 2,806.47 0.0K
11:02 2,806.50 2,806.50 2,805.45 2,805.45 0.0K
11:03 2,805.41 2,805.42 2,804.67 2,805.40 0.0K
11:04 2,805.49 2,806.54 2,805.49 2,806.54 0.0K
11:05 2,806.78 2,807.39 2,806.78 2,807.24 0.0K
11:06 2,807.16 2,807.54 2,807.14 2,807.14 0.0K
11:07 2,807.07 2,807.07 2,805.93 2,806.35 0.0K
11:08 2,806.36 2,806.67 2,806.06 2,806.67 0.0K
11:09 2,806.59 2,806.65 2,806.32 2,806.65 0.0K
11:10 2,806.75 2,806.85 2,806.52 2,806.71 0.0K
11:11 2,806.58 2,806.61 2,806.15 2,806.15 0.0K
11:12 2,806.00 2,806.05 2,805.74 2,805.74 0.0K
11:13 2,805.59 2,806.39 2,805.59 2,806.39 0.0K
11:14 2,806.17 2,806.58 2,806.17 2,806.58 0.0K
11:15 2,806.55 2,807.47 2,806.23 2,806.54 0.0K
11:16 2,806.68 2,808.08 2,806.68 2,808.08 0.0K
11:17 2,808.36 2,808.98 2,808.36 2,808.78 0.0K
11:18 2,808.65 2,808.70 2,808.20 2,808.59 0.0K
11:19 2,808.52 2,809.05 2,808.52 2,809.05 0.0K
11:20 2,808.95 2,809.06 2,807.76 2,808.09 0.0K
11:21 2,808.41 2,808.63 2,808.00 2,808.31 0.0K
11:22 2,808.30 2,808.74 2,808.29 2,808.52 0.0K
11:23 2,808.63 2,809.54 2,808.53 2,809.54 0.0K
11:24 2,809.63 2,809.63 2,809.15 2,809.21 0.0K
11:25 2,809.22 2,810.93 2,809.22 2,810.76 0.0K
11:26 2,810.79 2,811.37 2,810.79 2,811.19 0.0K
11:27 2,811.43 2,811.61 2,811.21 2,811.21 0.0K
11:28 2,811.20 2,811.65 2,810.91 2,810.94 0.0K
11:29 2,810.93 2,810.93 2,809.65 2,809.65 0.0K
11:30 2,810.10 2,810.18 2,809.11 2,809.14 0.0K
11:31 2,809.16 2,809.16 2,807.52 2,807.52 0.0K
11:32 2,807.51 2,807.51 2,805.61 2,805.76 0.0K
11:33 2,805.81 2,807.13 2,805.67 2,807.13 0.0K
11:34 2,807.13 2,807.13 2,805.94 2,805.94 0.0K
11:35 2,805.88 2,807.21 2,805.42 2,807.21 0.0K
11:36 2,807.22 2,807.22 2,806.67 2,806.67 0.0K
11:37 2,806.71 2,807.43 2,806.71 2,807.43 0.0K
11:38 2,807.41 2,807.41 2,806.16 2,806.16 0.0K
11:39 2,806.17 2,806.17 2,804.42 2,804.46 0.0K
11:40 2,804.47 2,804.54 2,803.89 2,803.96 0.0K
11:41 2,803.86 2,804.37 2,803.81 2,804.29 0.0K
11:42 2,804.21 2,804.21 2,802.95 2,802.95 0.0K
11:43 2,802.86 2,802.88 2,801.47 2,801.47 0.0K
11:44 2,801.39 2,801.39 2,800.22 2,800.24 0.0K
11:45 2,800.10 2,800.44 2,800.02 2,800.02 0.0K
11:46 2,799.92 2,799.92 2,798.58 2,798.84 0.0K
11:47 2,798.95 2,798.98 2,797.71 2,797.87 0.0K
11:48 2,797.69 2,797.93 2,796.54 2,797.93 0.0K
11:49 2,797.97 2,798.06 2,797.25 2,797.25 0.0K
11:50 2,797.14 2,797.14 2,796.49 2,796.64 0.0K
11:51 2,796.64 2,796.64 2,795.80 2,795.84 0.0K
11:52 2,795.70 2,796.01 2,795.48 2,795.79 0.0K
11:53 2,795.79 2,796.03 2,795.39 2,795.39 0.0K
11:54 2,795.35 2,795.35 2,794.01 2,794.02 0.0K
11:55 2,793.98 2,793.98 2,790.83 2,790.83 0.0K
11:56 2,790.50 2,790.50 2,787.97 2,790.08 0.0K
11:57 2,790.07 2,790.07 2,788.97 2,788.97 0.0K
11:58 2,788.80 2,789.08 2,788.12 2,789.04 0.0K
11:59 2,789.08 2,789.08 2,788.07 2,788.11 0.0K
12:00 2,788.20 2,788.46 2,787.93 2,788.46 0.0K
12:01 2,788.52 2,788.52 2,788.21 2,788.52 0.0K
12:02 2,788.62 2,788.87 2,788.43 2,788.43 0.0K
12:03 2,787.67 2,787.67 2,785.02 2,785.02 0.0K
12:04 2,784.87 2,785.13 2,783.91 2,785.09 0.0K
12:05 2,785.21 2,786.97 2,785.21 2,786.97 0.0K
12:06 2,787.10 2,787.10 2,786.55 2,787.05 0.0K
12:07 2,787.06 2,787.33 2,786.96 2,787.33 0.0K
12:08 2,787.28 2,788.54 2,787.28 2,788.54 0.0K
12:09 2,788.48 2,788.93 2,788.48 2,788.85 0.0K
12:10 2,788.55 2,788.55 2,786.04 2,786.37 0.0K
12:11 2,786.49 2,786.49 2,785.04 2,785.63 0.0K
12:12 2,785.55 2,786.29 2,785.55 2,785.89 0.0K
12:13 2,785.87 2,785.87 2,785.41 2,785.72 0.0K
12:14 2,785.80 2,786.15 2,784.99 2,784.99 0.0K
12:15 2,784.97 2,784.97 2,783.49 2,783.49 0.0K
12:16 2,783.40 2,783.40 2,780.87 2,781.01 0.0K
12:17 2,780.48 2,782.76 2,780.18 2,782.76 0.0K
12:18 2,782.90 2,783.33 2,782.49 2,782.52 0.0K
12:19 2,782.49 2,782.53 2,782.35 2,782.42 0.0K
12:20 2,782.43 2,782.48 2,782.04 2,782.45 0.0K
12:21 2,782.80 2,783.02 2,782.67 2,782.82 0.0K
12:22 2,782.79 2,783.34 2,782.75 2,783.20 0.0K
12:23 2,783.24 2,783.26 2,782.69 2,782.72 0.0K
12:24 2,782.66 2,782.66 2,781.73 2,781.73 0.0K
12:25 2,781.64 2,784.32 2,781.46 2,784.32 0.0K
12:26 2,784.54 2,785.82 2,784.54 2,785.82 0.0K
12:27 2,785.80 2,785.80 2,784.84 2,784.87 0.0K
12:28 2,784.80 2,784.92 2,784.47 2,784.54 0.0K
12:29 2,784.58 2,784.94 2,784.47 2,784.91 0.0K
12:30 2,784.91 2,784.91 2,784.33 2,784.40 0.0K
12:31 2,784.65 2,785.92 2,784.65 2,785.65 0.0K
12:32 2,785.72 2,785.72 2,785.15 2,785.47 0.0K
12:33 2,785.63 2,786.31 2,785.63 2,786.31 0.0K
12:34 2,786.51 2,787.53 2,786.51 2,787.53 0.0K
12:35 2,787.59 2,787.91 2,787.59 2,787.82 0.0K
12:36 2,787.84 2,788.56 2,787.84 2,788.56 0.0K
12:37 2,788.61 2,789.69 2,788.61 2,789.69 0.0K
12:38 2,789.74 2,789.92 2,788.77 2,788.83 0.0K
12:39 2,788.85 2,788.85 2,788.09 2,788.17 0.0K
12:40 2,788.08 2,788.09 2,787.13 2,787.14 0.0K
12:41 2,787.17 2,787.17 2,784.97 2,786.38 0.0K
12:42 2,786.77 2,787.44 2,786.77 2,786.94 0.0K
12:43 2,786.93 2,787.70 2,786.88 2,787.68 0.0K
12:44 2,787.53 2,787.68 2,787.28 2,787.42 0.0K
12:45 2,787.43 2,787.43 2,786.94 2,786.94 0.0K
12:46 2,786.84 2,787.44 2,786.71 2,787.11 0.0K
12:47 2,787.19 2,787.19 2,786.08 2,786.08 0.0K
12:48 2,786.04 2,786.09 2,785.26 2,785.26 0.0K
12:49 2,785.26 2,785.26 2,783.17 2,783.18 0.0K
12:50 2,783.18 2,784.77 2,783.16 2,784.77 0.0K
12:51 2,785.28 2,785.43 2,784.82 2,784.90 0.0K
12:52 2,784.80 2,784.80 2,782.82 2,782.82 0.0K
12:53 2,782.80 2,782.95 2,782.65 2,782.90 0.0K
12:54 2,782.98 2,784.15 2,782.93 2,783.49 0.0K
12:55 2,783.49 2,783.49 2,783.03 2,783.40 0.0K
12:56 2,783.61 2,784.98 2,783.61 2,784.97 0.0K
12:57 2,784.72 2,784.72 2,783.44 2,783.56 0.0K
12:58 2,783.52 2,783.61 2,783.02 2,783.24 0.0K
12:59 2,783.25 2,783.56 2,783.15 2,783.15 0.0K
13:00 2,783.29 2,783.59 2,783.29 2,783.58 0.0K
13:01 2,783.60 2,785.44 2,783.60 2,785.44 0.0K
13:02 2,785.59 2,786.43 2,785.58 2,786.43 0.0K
13:03 2,786.59 2,787.49 2,786.59 2,787.44 0.0K
13:04 2,787.54 2,788.67 2,787.43 2,788.66 0.0K
13:05 2,788.72 2,789.05 2,787.74 2,787.89 0.0K
13:06 2,788.13 2,789.28 2,788.13 2,789.28 0.0K
13:07 2,789.32 2,791.07 2,789.31 2,791.03 0.0K
13:08 2,790.94 2,791.16 2,790.85 2,791.09 0.0K
13:09 2,791.03 2,791.17 2,790.84 2,791.17 0.0K
13:10 2,791.08 2,791.29 2,791.08 2,791.26 0.0K
13:11 2,791.16 2,791.22 2,790.78 2,790.96 0.0K
13:12 2,791.04 2,791.36 2,791.04 2,791.36 0.0K
13:13 2,791.43 2,791.56 2,791.32 2,791.39 0.0K
13:14 2,791.49 2,791.77 2,791.49 2,791.58 0.0K
13:15 2,791.77 2,792.46 2,791.73 2,792.24 0.0K
13:16 2,792.07 2,792.07 2,791.85 2,791.96 0.0K
13:17 2,791.92 2,793.04 2,791.92 2,792.91 0.0K
13:18 2,792.98 2,793.87 2,792.98 2,793.40 0.0K
13:19 2,793.47 2,793.74 2,793.17 2,793.17 0.0K
13:20 2,793.21 2,793.45 2,793.21 2,793.21 0.0K
13:21 2,793.20 2,793.23 2,792.93 2,793.09 0.0K
13:22 2,793.09 2,793.46 2,793.09 2,793.46 0.0K
13:23 2,793.39 2,793.42 2,793.29 2,793.41 0.0K
13:24 2,793.39 2,793.39 2,792.21 2,792.26 0.0K
13:25 2,792.30 2,792.48 2,792.29 2,792.39 0.0K
13:26 2,792.45 2,792.56 2,791.83 2,791.83 0.0K
13:27 2,791.81 2,791.81 2,789.97 2,789.97 0.0K
13:28 2,789.89 2,790.15 2,789.89 2,790.02 0.0K
13:29 2,790.15 2,791.03 2,790.15 2,790.89 0.0K
13:30 2,791.07 2,791.07 2,790.66 2,790.74 0.0K
13:31 2,790.75 2,791.76 2,790.75 2,791.74 0.0K
13:32 2,791.61 2,791.82 2,791.61 2,791.73 0.0K
13:33 2,791.69 2,791.70 2,791.51 2,791.59 0.0K
13:34 2,791.61 2,792.47 2,791.22 2,792.47 0.0K
13:35 2,792.57 2,792.61 2,792.02 2,792.02 0.0K
13:36 2,791.90 2,792.86 2,791.90 2,792.84 0.0K
13:37 2,792.92 2,792.92 2,792.54 2,792.62 0.0K
13:38 2,792.54 2,792.54 2,791.99 2,791.99 0.0K
13:39 2,791.93 2,791.93 2,791.32 2,791.32 0.0K
13:40 2,791.23 2,791.23 2,789.80 2,789.80 0.0K
13:41 2,789.93 2,789.93 2,789.23 2,789.26 0.0K
13:42 2,789.23 2,789.25 2,787.65 2,787.84 0.0K
13:43 2,787.79 2,788.02 2,787.64 2,787.64 0.0K
13:44 2,787.41 2,787.41 2,786.20 2,786.93 0.0K
13:45 2,786.89 2,786.91 2,786.73 2,786.85 0.0K
13:46 2,786.54 2,787.26 2,785.95 2,787.26 0.0K
13:47 2,787.25 2,788.26 2,787.25 2,787.59 0.0K
13:48 2,787.40 2,787.40 2,787.00 2,787.32 0.0K
13:49 2,787.36 2,787.80 2,787.36 2,787.80 0.0K
13:50 2,787.88 2,789.00 2,787.88 2,789.00 0.0K
13:51 2,789.19 2,789.66 2,788.90 2,788.90 0.0K
13:52 2,788.88 2,788.88 2,785.97 2,785.97 0.0K
13:53 2,785.86 2,786.12 2,785.78 2,785.80 0.0K
13:54 2,785.89 2,787.20 2,785.89 2,786.95 0.0K
13:55 2,786.92 2,787.01 2,786.69 2,786.88 0.0K
13:56 2,786.80 2,786.80 2,784.91 2,784.91 0.0K
13:57 2,784.95 2,785.58 2,784.80 2,785.58 0.0K
13:58 2,785.60 2,785.86 2,785.16 2,785.16 0.0K
13:59 2,785.19 2,785.22 2,784.95 2,785.14 0.0K
14:00 2,785.12 2,785.47 2,785.00 2,785.46 0.0K
14:01 2,785.47 2,786.37 2,785.47 2,786.32 0.0K
14:02 2,786.46 2,787.01 2,786.46 2,786.76 0.0K
14:03 2,786.70 2,786.74 2,786.59 2,786.68 0.0K
14:04 2,786.78 2,787.00 2,786.78 2,786.99 0.0K
14:05 2,786.96 2,787.07 2,786.76 2,787.01 0.0K
14:06 2,787.06 2,787.94 2,787.06 2,787.88 0.0K
14:07 2,787.92 2,788.64 2,787.92 2,788.64 0.0K
14:08 2,788.70 2,789.68 2,788.70 2,789.67 0.0K
14:09 2,789.67 2,790.15 2,789.65 2,789.65 0.0K
14:10 2,789.60 2,789.60 2,789.05 2,789.50 0.0K
14:11 2,789.55 2,789.57 2,789.34 2,789.47 0.0K
14:12 2,789.54 2,790.45 2,789.50 2,790.45 0.0K
14:13 2,790.44 2,790.44 2,790.10 2,790.16 0.0K
14:14 2,790.12 2,790.44 2,790.12 2,790.44 0.0K
14:15 2,790.43 2,791.33 2,790.29 2,791.33 0.0K
14:16 2,791.34 2,791.98 2,791.27 2,791.96 0.0K
14:17 2,791.93 2,792.00 2,791.38 2,791.38 0.0K
14:18 2,791.45 2,791.69 2,791.42 2,791.54 0.0K
14:19 2,791.27 2,791.51 2,791.13 2,791.51 0.0K
14:20 2,791.53 2,792.19 2,791.13 2,792.19 0.0K
14:21 2,792.21 2,792.21 2,791.14 2,791.14 0.0K
14:22 2,791.20 2,791.20 2,790.36 2,790.50 0.0K
14:23 2,790.77 2,791.28 2,790.77 2,791.02 0.0K
14:24 2,791.16 2,791.31 2,790.01 2,790.01 0.0K
14:25 2,790.03 2,790.05 2,789.16 2,789.18 0.0K
14:26 2,789.24 2,789.27 2,787.17 2,787.17 0.0K
14:27 2,787.19 2,788.88 2,787.08 2,788.74 0.0K
14:28 2,788.70 2,789.01 2,788.39 2,788.98 0.0K
14:29 2,789.22 2,790.03 2,789.22 2,790.03 0.0K
14:30 2,790.08 2,790.14 2,789.84 2,790.09 0.0K
14:31 2,790.12 2,791.41 2,790.12 2,791.41 0.0K
14:32 2,791.66 2,791.67 2,791.40 2,791.44 0.0K
14:33 2,791.43 2,791.43 2,790.44 2,790.61 0.0K
14:34 2,790.65 2,790.71 2,790.18 2,790.50 0.0K
14:35 2,790.49 2,790.60 2,790.18 2,790.18 0.0K
14:36 2,790.09 2,790.30 2,789.91 2,789.91 0.0K
14:37 2,790.06 2,790.26 2,790.05 2,790.24 0.0K
14:38 2,790.22 2,790.42 2,790.03 2,790.42 0.0K
14:39 2,790.46 2,790.72 2,790.41 2,790.46 0.0K
14:40 2,790.51 2,790.91 2,790.51 2,790.91 0.0K
14:41 2,790.98 2,791.07 2,790.39 2,790.39 0.0K
14:42 2,790.34 2,790.34 2,789.70 2,790.04 0.0K
14:43 2,789.99 2,791.37 2,789.99 2,791.37 0.0K
14:44 2,791.39 2,791.49 2,791.27 2,791.27 0.0K
14:45 2,791.25 2,792.32 2,791.21 2,791.88 0.0K
14:46 2,791.62 2,791.62 2,790.59 2,790.59 0.0K
14:47 2,790.60 2,790.75 2,789.94 2,790.04 0.0K
14:48 2,790.05 2,791.03 2,790.05 2,791.03 0.0K
14:49 2,791.00 2,791.37 2,790.96 2,790.96 0.0K
14:50 2,790.91 2,791.16 2,790.89 2,791.16 0.0K
14:51 2,791.17 2,791.49 2,791.04 2,791.16 0.0K
14:52 2,791.17 2,791.17 2,790.59 2,790.99 0.0K
14:53 2,791.10 2,791.43 2,790.77 2,790.77 0.0K
14:54 2,790.76 2,791.03 2,790.52 2,790.98 0.0K
14:55 2,790.92 2,791.31 2,790.90 2,791.31 0.0K
14:56 2,791.32 2,792.10 2,791.32 2,791.88 0.0K
14:57 2,791.72 2,791.72 2,790.25 2,790.25 0.0K
14:58 2,790.03 2,790.31 2,789.79 2,790.31 0.0K
14:59 2,790.37 2,790.54 2,790.05 2,790.05 0.0K
15:00 2,790.21 2,790.35 2,789.39 2,789.43 0.0K
15:01 2,789.47 2,790.35 2,789.47 2,790.35 0.0K
15:02 2,790.32 2,790.77 2,789.67 2,790.77 0.0K
15:03 2,790.75 2,791.52 2,790.75 2,791.52 0.0K
15:04 2,791.55 2,791.81 2,791.44 2,791.69 0.0K
15:05 2,791.85 2,792.05 2,791.73 2,791.88 0.0K
15:06 2,791.82 2,792.15 2,791.56 2,792.15 0.0K
15:07 2,792.15 2,792.15 2,791.68 2,791.68 0.0K
15:08 2,791.59 2,791.59 2,790.70 2,790.70 0.0K
15:09 2,790.74 2,791.27 2,790.03 2,790.04 0.0K
15:10 2,790.04 2,790.04 2,788.62 2,788.81 0.0K
15:11 2,788.84 2,789.41 2,788.84 2,788.99 0.0K
15:12 2,789.01 2,789.01 2,788.59 2,788.79 0.0K
15:13 2,788.74 2,789.87 2,788.60 2,789.87 0.0K
15:14 2,790.03 2,790.65 2,790.03 2,790.65 0.0K
15:15 2,790.68 2,790.77 2,790.29 2,790.35 0.0K
15:16 2,790.34 2,790.34 2,789.81 2,790.29 0.0K
15:17 2,790.25 2,790.31 2,790.10 2,790.31 0.0K
15:18 2,790.35 2,791.48 2,790.35 2,791.48 0.0K
15:19 2,791.57 2,791.74 2,790.97 2,791.13 0.0K
15:20 2,791.06 2,792.03 2,791.06 2,792.03 0.0K
15:21 2,792.05 2,792.36 2,791.78 2,791.88 0.0K
15:22 2,791.87 2,792.57 2,791.79 2,792.48 0.0K
15:23 2,792.46 2,792.88 2,792.46 2,792.72 0.0K
15:24 2,792.73 2,792.73 2,792.34 2,792.34 0.0K
15:25 2,792.17 2,792.90 2,792.15 2,792.90 0.0K
15:26 2,792.89 2,792.89 2,792.49 2,792.49 0.0K
15:27 2,792.40 2,793.02 2,792.26 2,793.02 0.0K
15:28 2,792.99 2,794.40 2,792.99 2,793.93 0.0K
15:29 2,793.98 2,794.55 2,793.98 2,794.55 0.0K
15:30 2,794.77 2,794.81 2,793.90 2,794.22 0.0K
15:31 2,794.33 2,795.35 2,794.33 2,794.98 0.0K
15:32 2,795.09 2,795.35 2,794.77 2,795.35 0.0K
15:33 2,795.51 2,795.89 2,795.47 2,795.53 0.0K
15:34 2,795.70 2,796.01 2,795.60 2,795.75 0.0K
15:35 2,794.50 2,795.83 2,794.50 2,795.06 0.0K
15:36 2,794.87 2,795.02 2,794.48 2,794.63 0.0K
15:37 2,794.77 2,796.30 2,794.77 2,796.25 0.0K
15:38 2,796.12 2,796.12 2,795.25 2,795.29 0.0K
15:39 2,795.36 2,795.50 2,794.73 2,794.75 0.0K
15:40 2,794.83 2,795.00 2,794.78 2,794.98 0.0K
15:41 2,794.94 2,794.94 2,794.01 2,794.01 0.0K
15:42 2,793.84 2,793.95 2,793.62 2,793.64 0.0K
15:43 2,793.66 2,794.20 2,793.60 2,794.20 0.0K
15:44 2,794.07 2,795.02 2,793.81 2,795.02 0.0K
15:45 2,794.91 2,795.42 2,794.91 2,795.04 0.0K
15:46 2,795.09 2,795.82 2,795.09 2,795.82 0.0K
15:47 2,795.92 2,796.71 2,795.61 2,796.71 0.0K
15:48 2,796.96 2,797.49 2,796.96 2,797.32 0.0K
15:49 2,797.49 2,798.02 2,797.27 2,798.02 0.0K
15:50 2,796.40 2,796.40 2,792.95 2,792.95 0.0K
15:51 2,792.54 2,792.62 2,789.76 2,789.76 0.0K
15:52 2,789.34 2,791.24 2,788.63 2,791.24 0.0K
15:53 2,790.61 2,791.62 2,790.55 2,791.32 0.0K
15:54 2,791.25 2,791.70 2,789.89 2,789.89 0.0K
15:55 2,788.13 2,788.13 2,784.48 2,784.48 0.0K
15:56 2,784.70 2,784.70 2,782.11 2,782.76 0.0K
15:57 2,783.49 2,783.49 2,781.94 2,781.94 0.0K
15:58 2,781.64 2,781.64 2,780.46 2,780.46 0.0K
15:59 2,780.58 2,780.58 2,777.47 2,779.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles