Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ Estados Unidos →
3,278.56
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,622.89 2,622.89 2,621.27 2,621.27 0.0K
09:31 2,620.78 2,620.84 2,611.54 2,611.54 0.0K
09:32 2,610.09 2,610.09 2,600.71 2,600.71 0.0K
09:33 2,600.53 2,600.53 2,597.73 2,599.35 0.0K
09:34 2,599.37 2,599.37 2,596.84 2,599.23 0.0K
09:35 2,600.42 2,604.07 2,600.42 2,603.36 0.0K
09:36 2,603.49 2,605.58 2,602.54 2,603.54 0.0K
09:37 2,604.03 2,604.03 2,600.09 2,600.09 0.0K
09:38 2,599.46 2,603.16 2,597.17 2,603.16 0.0K
09:39 2,606.65 2,612.07 2,606.65 2,611.09 0.0K
09:40 2,610.73 2,610.73 2,605.49 2,605.49 0.0K
09:41 2,604.72 2,604.72 2,601.13 2,601.13 0.0K
09:42 2,600.72 2,602.79 2,599.82 2,602.53 0.0K
09:43 2,603.09 2,610.91 2,603.09 2,610.23 0.0K
09:44 2,609.04 2,611.82 2,608.39 2,611.82 0.0K
09:45 2,612.04 2,614.61 2,611.89 2,614.61 0.0K
09:46 2,615.15 2,622.98 2,615.15 2,622.98 0.0K
09:47 2,622.81 2,623.39 2,622.81 2,623.34 0.0K
09:48 2,622.94 2,626.21 2,622.25 2,624.97 0.0K
09:49 2,623.86 2,624.90 2,621.90 2,623.73 0.0K
09:50 2,623.13 2,623.13 2,616.83 2,616.83 0.0K
09:51 2,616.42 2,616.42 2,615.01 2,615.17 0.0K
09:52 2,614.73 2,618.60 2,614.53 2,618.59 0.0K
09:53 2,617.83 2,620.43 2,616.95 2,620.43 0.0K
09:54 2,620.63 2,623.64 2,620.63 2,622.46 0.0K
09:55 2,622.41 2,622.41 2,619.52 2,620.03 0.0K
09:56 2,620.07 2,624.16 2,620.07 2,623.98 0.0K
09:57 2,624.18 2,624.37 2,619.56 2,619.56 0.0K
09:58 2,619.52 2,619.91 2,617.68 2,617.68 0.0K
09:59 2,616.01 2,616.01 2,612.46 2,612.46 0.0K
10:00 2,608.38 2,610.54 2,605.00 2,606.05 0.0K
10:01 2,605.64 2,609.38 2,605.41 2,605.41 0.0K
10:02 2,605.21 2,607.77 2,603.68 2,607.63 0.0K
10:03 2,607.05 2,607.05 2,601.40 2,603.29 0.0K
10:04 2,602.72 2,607.76 2,602.72 2,607.76 0.0K
10:05 2,608.03 2,609.97 2,607.83 2,609.94 0.0K
10:06 2,609.65 2,609.65 2,608.07 2,609.37 0.0K
10:07 2,611.15 2,621.50 2,611.15 2,621.08 0.0K
10:08 2,621.67 2,623.36 2,619.34 2,619.34 0.0K
10:09 2,618.82 2,618.82 2,616.39 2,617.01 0.0K
10:10 2,616.89 2,618.29 2,616.89 2,617.10 0.0K
10:11 2,617.06 2,617.06 2,607.19 2,607.67 0.0K
10:12 2,607.52 2,607.52 2,605.00 2,606.97 0.0K
10:13 2,607.35 2,610.60 2,606.32 2,609.69 0.0K
10:14 2,609.39 2,609.85 2,608.44 2,609.85 0.0K
10:15 2,610.74 2,616.20 2,610.74 2,615.99 0.0K
10:16 2,616.98 2,616.98 2,612.14 2,612.42 0.0K
10:17 2,612.30 2,612.30 2,607.04 2,607.04 0.0K
10:18 2,606.54 2,607.39 2,605.31 2,605.31 0.0K
10:19 2,604.71 2,604.71 2,598.37 2,598.37 0.0K
10:20 2,597.83 2,598.57 2,595.74 2,595.74 0.0K
10:21 2,595.33 2,595.33 2,591.70 2,593.19 0.0K
10:22 2,593.06 2,593.24 2,589.82 2,589.82 0.0K
10:23 2,589.65 2,589.65 2,584.26 2,584.43 0.0K
10:24 2,586.03 2,589.17 2,586.03 2,589.17 0.0K
10:25 2,589.06 2,590.96 2,589.06 2,590.96 0.0K
10:26 2,591.03 2,591.03 2,586.84 2,587.51 0.0K
10:27 2,587.04 2,589.49 2,586.46 2,589.49 0.0K
10:28 2,589.05 2,589.05 2,586.44 2,586.53 0.0K
10:29 2,585.72 2,585.72 2,584.81 2,585.21 0.0K
10:30 2,584.35 2,589.73 2,584.35 2,589.56 0.0K
10:31 2,589.39 2,591.69 2,588.50 2,591.69 0.0K
10:32 2,591.96 2,594.97 2,591.96 2,592.31 0.0K
10:33 2,591.29 2,597.75 2,591.29 2,597.75 0.0K
10:34 2,598.10 2,599.11 2,597.30 2,598.19 0.0K
10:35 2,598.61 2,600.88 2,598.61 2,600.88 0.0K
10:36 2,600.48 2,600.48 2,597.70 2,600.12 0.0K
10:37 2,599.75 2,599.75 2,597.12 2,597.34 0.0K
10:38 2,597.21 2,597.21 2,595.55 2,596.71 0.0K
10:39 2,597.35 2,600.14 2,597.35 2,599.33 0.0K
10:40 2,599.31 2,599.31 2,595.21 2,596.73 0.0K
10:41 2,596.91 2,598.41 2,596.91 2,597.22 0.0K
10:42 2,597.33 2,599.97 2,597.33 2,599.67 0.0K
10:43 2,599.42 2,599.42 2,596.81 2,596.81 0.0K
10:44 2,596.92 2,602.33 2,596.92 2,602.33 0.0K
10:45 2,602.62 2,605.30 2,602.62 2,604.65 0.0K
10:46 2,604.52 2,605.95 2,604.00 2,604.01 0.0K
10:47 2,603.74 2,606.26 2,603.74 2,606.26 0.0K
10:48 2,606.08 2,607.27 2,605.69 2,605.69 0.0K
10:49 2,605.35 2,605.35 2,602.97 2,603.85 0.0K
10:50 2,603.87 2,603.87 2,599.31 2,599.31 0.0K
10:51 2,599.44 2,599.44 2,597.02 2,599.07 0.0K
10:52 2,598.73 2,598.73 2,596.87 2,597.07 0.0K
10:53 2,597.01 2,597.01 2,594.57 2,594.57 0.0K
10:54 2,594.53 2,596.08 2,594.53 2,595.91 0.0K
10:55 2,596.00 2,596.01 2,595.05 2,595.20 0.0K
10:56 2,595.18 2,595.25 2,592.86 2,594.97 0.0K
10:57 2,595.06 2,597.52 2,594.48 2,594.48 0.0K
10:58 2,594.80 2,595.33 2,592.37 2,592.45 0.0K
10:59 2,592.42 2,592.42 2,589.85 2,589.88 0.0K
11:00 2,591.32 2,611.19 2,591.32 2,603.36 0.0K
11:01 2,602.56 2,602.56 2,594.57 2,594.57 0.0K
11:02 2,594.59 2,594.78 2,593.10 2,593.66 0.0K
11:03 2,593.84 2,593.88 2,588.82 2,588.82 0.0K
11:04 2,588.78 2,589.33 2,588.76 2,588.98 0.0K
11:05 2,588.79 2,588.79 2,585.08 2,585.08 0.0K
11:06 2,585.40 2,586.30 2,585.40 2,585.54 0.0K
11:07 2,585.45 2,585.45 2,584.35 2,584.58 0.0K
11:08 2,584.79 2,587.56 2,584.68 2,586.89 0.0K
11:09 2,586.91 2,589.48 2,586.91 2,588.59 0.0K
11:10 2,588.35 2,588.84 2,587.60 2,587.67 0.0K
11:11 2,587.73 2,587.76 2,585.43 2,587.63 0.0K
11:12 2,588.09 2,589.77 2,588.09 2,588.54 0.0K
11:13 2,588.33 2,588.34 2,585.83 2,586.21 0.0K
11:14 2,585.78 2,585.78 2,583.13 2,583.13 0.0K
11:15 2,582.50 2,583.18 2,580.48 2,583.18 0.0K
11:16 2,583.04 2,585.68 2,582.66 2,585.44 0.0K
11:17 2,584.98 2,584.98 2,582.74 2,582.75 0.0K
11:18 2,582.73 2,582.73 2,580.63 2,580.93 0.0K
11:19 2,581.31 2,582.56 2,581.31 2,582.28 0.0K
11:20 2,582.37 2,583.09 2,582.10 2,582.10 0.0K
11:21 2,582.16 2,585.72 2,582.01 2,584.89 0.0K
11:22 2,585.11 2,585.11 2,583.62 2,583.89 0.0K
11:23 2,583.55 2,583.55 2,579.21 2,579.21 0.0K
11:24 2,579.11 2,580.50 2,578.36 2,580.35 0.0K
11:25 2,580.07 2,582.88 2,580.07 2,582.88 0.0K
11:26 2,583.19 2,583.72 2,580.92 2,580.92 0.0K
11:27 2,580.32 2,585.13 2,580.32 2,584.67 0.0K
11:28 2,584.55 2,585.94 2,584.37 2,585.92 0.0K
11:29 2,585.85 2,587.53 2,585.57 2,586.58 0.0K
11:30 2,586.66 2,587.94 2,585.32 2,587.94 0.0K
11:31 2,588.35 2,588.75 2,587.02 2,587.02 0.0K
11:32 2,587.12 2,588.64 2,587.11 2,588.64 0.0K
11:33 2,588.67 2,589.89 2,588.02 2,588.02 0.0K
11:34 2,588.21 2,588.38 2,587.38 2,588.36 0.0K
11:35 2,588.11 2,588.24 2,586.20 2,586.20 0.0K
11:36 2,587.00 2,591.17 2,587.00 2,591.17 0.0K
11:37 2,591.35 2,592.76 2,591.35 2,592.15 0.0K
11:38 2,592.14 2,594.33 2,591.92 2,594.01 0.0K
11:39 2,593.81 2,598.44 2,593.78 2,598.44 0.0K
11:40 2,598.56 2,598.56 2,593.94 2,593.94 0.0K
11:41 2,593.83 2,593.83 2,590.43 2,590.43 0.0K
11:42 2,590.78 2,594.28 2,590.78 2,594.28 0.0K
11:43 2,594.27 2,594.27 2,592.94 2,593.05 0.0K
11:44 2,593.18 2,594.81 2,593.18 2,594.81 0.0K
11:45 2,595.36 2,595.36 2,594.79 2,595.06 0.0K
11:46 2,594.95 2,595.02 2,593.22 2,593.85 0.0K
11:47 2,594.27 2,597.35 2,594.27 2,597.35 0.0K
11:48 2,597.52 2,598.65 2,597.52 2,598.37 0.0K
11:49 2,598.42 2,598.74 2,597.86 2,597.88 0.0K
11:50 2,597.82 2,598.32 2,597.39 2,597.39 0.0K
11:51 2,597.40 2,597.40 2,595.91 2,595.91 0.0K
11:52 2,596.01 2,597.35 2,595.38 2,597.35 0.0K
11:53 2,597.49 2,598.72 2,597.49 2,598.48 0.0K
11:54 2,598.42 2,598.42 2,596.70 2,597.40 0.0K
11:55 2,597.40 2,598.12 2,597.34 2,598.05 0.0K
11:56 2,598.13 2,600.33 2,597.86 2,600.33 0.0K
11:57 2,601.20 2,603.00 2,600.71 2,600.71 0.0K
11:58 2,600.80 2,602.00 2,600.80 2,602.00 0.0K
11:59 2,601.92 2,601.92 2,600.92 2,601.87 0.0K
12:00 2,602.16 2,602.60 2,601.27 2,602.60 0.0K
12:01 2,602.70 2,602.82 2,600.19 2,600.19 0.0K
12:02 2,600.15 2,600.25 2,598.94 2,598.94 0.0K
12:03 2,599.72 2,599.85 2,599.19 2,599.19 0.0K
12:04 2,599.02 2,601.58 2,599.02 2,601.58 0.0K
12:05 2,601.70 2,605.78 2,601.70 2,605.78 0.0K
12:06 2,605.87 2,606.19 2,605.37 2,606.19 0.0K
12:07 2,606.41 2,607.87 2,604.69 2,604.80 0.0K
12:08 2,604.65 2,604.65 2,603.91 2,604.30 0.0K
12:09 2,604.15 2,604.15 2,602.50 2,602.57 0.0K
12:10 2,602.43 2,606.35 2,602.40 2,606.35 0.0K
12:11 2,607.23 2,608.73 2,606.43 2,606.84 0.0K
12:12 2,606.87 2,609.14 2,606.87 2,609.14 0.0K
12:13 2,609.70 2,610.06 2,609.70 2,609.88 0.0K
12:14 2,609.94 2,610.36 2,608.55 2,608.65 0.0K
12:15 2,608.60 2,609.65 2,608.39 2,608.39 0.0K
12:16 2,608.62 2,611.75 2,608.62 2,611.75 0.0K
12:17 2,612.32 2,612.86 2,611.94 2,612.56 0.0K
12:18 2,612.54 2,612.85 2,611.98 2,612.00 0.0K
12:19 2,611.54 2,612.68 2,611.50 2,612.68 0.0K
12:20 2,612.65 2,612.82 2,612.33 2,612.36 0.0K
12:21 2,612.35 2,612.48 2,610.18 2,610.18 0.0K
12:22 2,610.39 2,611.33 2,610.39 2,610.56 0.0K
12:23 2,610.27 2,611.31 2,610.27 2,611.31 0.0K
12:24 2,611.23 2,611.23 2,607.85 2,607.85 0.0K
12:25 2,607.78 2,607.78 2,605.36 2,605.36 0.0K
12:26 2,605.40 2,605.52 2,603.27 2,604.22 0.0K
12:27 2,604.20 2,606.01 2,604.20 2,606.01 0.0K
12:28 2,607.46 2,608.34 2,607.39 2,608.34 0.0K
12:29 2,608.48 2,608.48 2,606.85 2,606.89 0.0K
12:30 2,606.93 2,611.83 2,606.93 2,611.83 0.0K
12:31 2,611.85 2,614.16 2,611.85 2,614.16 0.0K
12:32 2,614.53 2,615.83 2,614.53 2,615.83 0.0K
12:33 2,615.93 2,617.94 2,615.65 2,617.94 0.0K
12:34 2,618.62 2,620.10 2,618.16 2,618.32 0.0K
12:35 2,618.48 2,621.62 2,618.48 2,621.01 0.0K
12:36 2,621.10 2,623.99 2,621.10 2,623.87 0.0K
12:37 2,623.89 2,627.57 2,623.89 2,627.57 0.0K
12:38 2,627.65 2,628.31 2,627.17 2,628.31 0.0K
12:39 2,629.07 2,630.43 2,628.30 2,628.30 0.0K
12:40 2,628.34 2,628.41 2,627.34 2,627.83 0.0K
12:41 2,627.71 2,627.71 2,626.50 2,626.50 0.0K
12:42 2,626.69 2,629.58 2,626.69 2,629.58 0.0K
12:43 2,629.59 2,631.86 2,629.21 2,631.86 0.0K
12:44 2,631.98 2,633.84 2,631.84 2,633.41 0.0K
12:45 2,633.43 2,633.43 2,630.16 2,630.16 0.0K
12:46 2,630.23 2,630.67 2,629.95 2,630.67 0.0K
12:47 2,630.42 2,632.45 2,630.42 2,632.45 0.0K
12:48 2,632.23 2,634.85 2,631.97 2,634.65 0.0K
12:49 2,634.50 2,636.06 2,634.50 2,635.50 0.0K
12:50 2,635.60 2,635.68 2,634.01 2,634.29 0.0K
12:51 2,634.38 2,634.55 2,631.65 2,631.65 0.0K
12:52 2,631.25 2,634.18 2,631.25 2,634.00 0.0K
12:53 2,633.89 2,634.46 2,633.14 2,633.14 0.0K
12:54 2,632.35 2,632.35 2,631.40 2,631.55 0.0K
12:55 2,631.68 2,632.89 2,630.36 2,632.89 0.0K
12:56 2,632.98 2,633.16 2,630.57 2,631.01 0.0K
12:57 2,631.32 2,633.56 2,631.27 2,633.56 0.0K
12:58 2,634.13 2,635.07 2,634.13 2,634.23 0.0K
12:59 2,634.24 2,634.24 2,632.06 2,632.15 0.0K
13:00 2,632.19 2,632.73 2,631.47 2,631.47 0.0K
13:01 2,630.95 2,630.95 2,628.79 2,630.40 0.0K
13:02 2,630.82 2,634.13 2,630.82 2,634.13 0.0K
13:03 2,634.20 2,635.72 2,634.20 2,635.61 0.0K
13:04 2,635.64 2,636.02 2,635.44 2,635.77 0.0K
13:05 2,635.62 2,635.70 2,634.65 2,635.65 0.0K
13:06 2,635.58 2,638.95 2,635.58 2,638.95 0.0K
13:07 2,638.92 2,639.26 2,638.41 2,638.41 0.0K
13:08 2,637.76 2,637.76 2,633.16 2,633.16 0.0K
13:09 2,632.81 2,633.57 2,632.04 2,633.57 0.0K
13:10 2,633.61 2,633.61 2,631.87 2,632.70 0.0K
13:11 2,632.56 2,632.73 2,631.50 2,632.73 0.0K
13:12 2,632.85 2,633.94 2,632.53 2,632.53 0.0K
13:13 2,632.17 2,632.17 2,629.65 2,629.65 0.0K
13:14 2,629.66 2,631.52 2,629.66 2,630.98 0.0K
13:15 2,631.19 2,632.81 2,631.19 2,632.46 0.0K
13:16 2,631.94 2,633.30 2,631.80 2,632.71 0.0K
13:17 2,632.71 2,632.71 2,630.24 2,630.24 0.0K
13:18 2,630.14 2,630.14 2,627.34 2,627.34 0.0K
13:19 2,626.86 2,626.86 2,624.82 2,625.80 0.0K
13:20 2,625.69 2,627.72 2,625.18 2,627.72 0.0K
13:21 2,628.77 2,632.81 2,628.77 2,632.74 0.0K
13:22 2,633.22 2,636.26 2,633.22 2,636.22 0.0K
13:23 2,635.84 2,635.84 2,630.35 2,631.24 0.0K
13:24 2,631.25 2,631.25 2,630.07 2,630.32 0.0K
13:25 2,630.32 2,630.32 2,627.31 2,627.74 0.0K
13:26 2,627.59 2,628.21 2,627.56 2,628.21 0.0K
13:27 2,628.17 2,628.40 2,626.54 2,626.59 0.0K
13:28 2,626.70 2,626.83 2,624.71 2,625.14 0.0K
13:29 2,625.39 2,625.39 2,623.58 2,624.05 0.0K
13:30 2,624.35 2,626.73 2,624.35 2,626.65 0.0K
13:31 2,626.41 2,626.45 2,622.37 2,622.37 0.0K
13:32 2,621.72 2,624.54 2,621.72 2,624.54 0.0K
13:33 2,624.63 2,624.96 2,623.41 2,623.41 0.0K
13:34 2,623.62 2,624.65 2,623.62 2,624.65 0.0K
13:35 2,625.66 2,625.87 2,624.68 2,624.85 0.0K
13:36 2,623.97 2,629.52 2,623.97 2,629.52 0.0K
13:37 2,629.61 2,633.54 2,629.61 2,633.22 0.0K
13:38 2,633.30 2,634.23 2,632.78 2,634.23 0.0K
13:39 2,636.11 2,643.43 2,636.11 2,643.31 0.0K
13:40 2,643.35 2,649.75 2,643.35 2,649.75 0.0K
13:41 2,645.62 2,648.31 2,645.62 2,648.09 0.0K
13:42 2,648.08 2,654.50 2,647.99 2,654.50 0.0K
13:43 2,656.45 2,660.36 2,656.45 2,660.36 0.0K
13:44 2,661.44 2,663.43 2,661.44 2,662.82 0.0K
13:45 2,662.37 2,662.37 2,659.43 2,659.57 0.0K
13:46 2,659.55 2,660.17 2,656.30 2,656.30 0.0K
13:47 2,656.10 2,656.10 2,652.48 2,653.47 0.0K
13:48 2,653.43 2,655.73 2,653.43 2,655.71 0.0K
13:49 2,656.02 2,658.44 2,656.02 2,657.63 0.0K
13:50 2,657.32 2,658.46 2,656.55 2,658.46 0.0K
13:51 2,658.88 2,659.69 2,658.17 2,659.69 0.0K
13:52 2,660.19 2,662.07 2,660.19 2,661.74 0.0K
13:53 2,661.54 2,664.29 2,661.54 2,664.29 0.0K
13:54 2,664.54 2,668.00 2,664.54 2,666.75 0.0K
13:55 2,665.21 2,665.21 2,662.64 2,662.73 0.0K
13:56 2,662.63 2,663.81 2,660.03 2,660.03 0.0K
13:57 2,659.10 2,660.37 2,658.33 2,660.33 0.0K
13:58 2,660.46 2,660.46 2,657.83 2,657.83 0.0K
13:59 2,657.19 2,657.19 2,655.88 2,656.86 0.0K
14:00 2,657.02 2,657.97 2,655.95 2,655.96 0.0K
14:01 2,655.07 2,655.07 2,654.33 2,654.62 0.0K
14:02 2,656.46 2,656.68 2,655.49 2,655.49 0.0K
14:03 2,655.58 2,655.80 2,653.22 2,655.05 0.0K
14:04 2,655.61 2,656.37 2,655.61 2,656.25 0.0K
14:05 2,656.32 2,656.32 2,654.55 2,654.55 0.0K
14:06 2,654.60 2,654.60 2,650.99 2,650.99 0.0K
14:07 2,651.07 2,651.07 2,648.03 2,649.46 0.0K
14:08 2,649.50 2,652.06 2,649.50 2,651.69 0.0K
14:09 2,651.52 2,651.52 2,650.77 2,650.77 0.0K
14:10 2,650.16 2,650.16 2,647.75 2,647.91 0.0K
14:11 2,648.45 2,652.19 2,648.45 2,651.82 0.0K
14:12 2,651.82 2,651.82 2,650.67 2,651.39 0.0K
14:13 2,651.34 2,651.95 2,650.00 2,650.00 0.0K
14:14 2,650.42 2,650.76 2,650.14 2,650.14 0.0K
14:15 2,650.14 2,651.36 2,650.14 2,650.72 0.0K
14:16 2,651.16 2,651.16 2,648.92 2,649.40 0.0K
14:17 2,649.44 2,649.44 2,646.44 2,647.73 0.0K
14:18 2,647.47 2,647.47 2,646.08 2,646.18 0.0K
14:19 2,646.05 2,646.05 2,643.40 2,644.16 0.0K
14:20 2,644.14 2,645.24 2,643.86 2,643.86 0.0K
14:21 2,643.09 2,643.09 2,639.96 2,640.07 0.0K
14:22 2,640.68 2,644.77 2,640.68 2,644.65 0.0K
14:23 2,644.99 2,645.54 2,643.24 2,643.32 0.0K
14:24 2,643.69 2,644.59 2,643.69 2,644.59 0.0K
14:25 2,644.62 2,644.70 2,643.46 2,643.51 0.0K
14:26 2,643.16 2,644.16 2,643.16 2,643.72 0.0K
14:27 2,643.75 2,643.75 2,639.73 2,640.78 0.0K
14:28 2,641.04 2,642.96 2,641.04 2,642.39 0.0K
14:29 2,642.62 2,645.74 2,642.62 2,645.71 0.0K
14:30 2,645.56 2,646.78 2,645.33 2,646.42 0.0K
14:31 2,646.36 2,646.36 2,644.47 2,644.47 0.0K
14:32 2,644.71 2,645.38 2,644.46 2,645.38 0.0K
14:33 2,645.97 2,647.15 2,645.97 2,646.35 0.0K
14:34 2,646.41 2,646.43 2,644.18 2,644.51 0.0K
14:35 2,644.59 2,645.46 2,643.38 2,645.46 0.0K
14:36 2,645.66 2,648.34 2,645.66 2,648.34 0.0K
14:37 2,648.41 2,649.71 2,648.41 2,648.71 0.0K
14:38 2,647.80 2,647.80 2,644.20 2,644.20 0.0K
14:39 2,644.28 2,646.74 2,644.28 2,646.48 0.0K
14:40 2,646.88 2,649.62 2,646.88 2,649.50 0.0K
14:41 2,649.48 2,650.03 2,648.83 2,648.83 0.0K
14:42 2,648.72 2,648.89 2,646.78 2,647.21 0.0K
14:43 2,647.25 2,647.71 2,646.92 2,647.67 0.0K
14:44 2,647.62 2,647.65 2,647.22 2,647.65 0.0K
14:45 2,647.91 2,650.64 2,647.91 2,650.39 0.0K
14:46 2,650.38 2,650.38 2,649.46 2,649.63 0.0K
14:47 2,649.55 2,649.64 2,648.96 2,649.55 0.0K
14:48 2,649.44 2,652.87 2,649.44 2,652.47 0.0K
14:49 2,652.50 2,652.50 2,651.36 2,652.49 0.0K
14:50 2,652.60 2,652.61 2,651.17 2,651.17 0.0K
14:51 2,650.88 2,650.88 2,646.81 2,646.81 0.0K
14:52 2,646.49 2,647.18 2,642.84 2,647.18 0.0K
14:53 2,647.63 2,649.72 2,647.63 2,649.68 0.0K
14:54 2,649.69 2,651.67 2,649.69 2,650.81 0.0K
14:55 2,650.80 2,650.80 2,648.86 2,648.86 0.0K
14:56 2,648.90 2,649.17 2,647.62 2,647.62 0.0K
14:57 2,647.12 2,647.12 2,644.71 2,644.86 0.0K
14:58 2,644.86 2,645.19 2,644.42 2,645.16 0.0K
14:59 2,644.65 2,645.06 2,643.19 2,643.19 0.0K
15:00 2,643.19 2,646.11 2,643.18 2,646.11 0.0K
15:01 2,646.02 2,647.83 2,645.70 2,647.83 0.0K
15:02 2,647.67 2,652.63 2,647.56 2,652.63 0.0K
15:03 2,654.16 2,654.57 2,654.03 2,654.25 0.0K
15:04 2,654.21 2,654.44 2,653.39 2,653.39 0.0K
15:05 2,653.25 2,653.46 2,650.64 2,650.64 0.0K
15:06 2,650.79 2,655.63 2,650.77 2,655.63 0.0K
15:07 2,655.74 2,657.63 2,655.74 2,657.63 0.0K
15:08 2,657.70 2,657.83 2,656.14 2,656.14 0.0K
15:09 2,656.15 2,657.83 2,656.15 2,657.83 0.0K
15:10 2,658.12 2,658.18 2,656.51 2,658.18 0.0K
15:11 2,659.06 2,660.28 2,659.06 2,659.24 0.0K
15:12 2,659.15 2,659.17 2,658.39 2,658.89 0.0K
15:13 2,659.06 2,660.87 2,659.06 2,660.87 0.0K
15:14 2,660.90 2,661.04 2,659.90 2,660.04 0.0K
15:15 2,660.32 2,660.55 2,657.31 2,657.32 0.0K
15:16 2,657.39 2,657.96 2,657.33 2,657.44 0.0K
15:17 2,657.11 2,657.11 2,655.14 2,655.14 0.0K
15:18 2,655.02 2,657.25 2,653.96 2,657.18 0.0K
15:19 2,657.18 2,660.29 2,657.14 2,660.29 0.0K
15:20 2,660.41 2,660.41 2,658.01 2,659.04 0.0K
15:21 2,659.04 2,659.40 2,658.87 2,659.40 0.0K
15:22 2,659.72 2,661.55 2,659.72 2,661.22 0.0K
15:23 2,661.35 2,663.59 2,661.33 2,663.59 0.0K
15:24 2,663.77 2,664.01 2,662.05 2,662.05 0.0K
15:25 2,661.99 2,662.43 2,660.72 2,661.64 0.0K
15:26 2,661.46 2,661.51 2,659.26 2,661.10 0.0K
15:27 2,661.41 2,663.14 2,661.24 2,661.24 0.0K
15:28 2,661.32 2,661.32 2,658.76 2,658.76 0.0K
15:29 2,658.20 2,659.10 2,657.79 2,659.07 0.0K
15:30 2,658.63 2,658.63 2,656.67 2,656.67 0.0K
15:31 2,656.84 2,658.25 2,656.74 2,656.74 0.0K
15:32 2,656.80 2,659.26 2,655.75 2,659.26 0.0K
15:33 2,659.02 2,660.12 2,658.11 2,659.97 0.0K
15:34 2,660.00 2,660.00 2,659.23 2,659.45 0.0K
15:35 2,657.85 2,657.85 2,654.28 2,655.00 0.0K
15:36 2,655.36 2,657.02 2,655.36 2,656.18 0.0K
15:37 2,656.14 2,656.14 2,653.25 2,653.81 0.0K
15:38 2,653.49 2,655.54 2,653.49 2,655.45 0.0K
15:39 2,654.94 2,657.31 2,654.94 2,657.31 0.0K
15:40 2,657.55 2,659.04 2,657.24 2,657.24 0.0K
15:41 2,656.95 2,657.98 2,656.13 2,657.92 0.0K
15:42 2,658.12 2,658.36 2,656.10 2,656.49 0.0K
15:43 2,656.34 2,656.93 2,656.34 2,656.76 0.0K
15:44 2,657.58 2,659.78 2,657.58 2,659.52 0.0K
15:45 2,659.61 2,659.61 2,657.18 2,657.18 0.0K
15:46 2,656.77 2,659.26 2,656.60 2,659.02 0.0K
15:47 2,658.51 2,659.75 2,657.06 2,659.75 0.0K
15:48 2,660.03 2,660.76 2,659.07 2,659.07 0.0K
15:49 2,658.89 2,658.89 2,657.17 2,658.71 0.0K
15:50 2,658.89 2,659.61 2,657.41 2,659.12 0.0K
15:51 2,659.25 2,659.51 2,658.74 2,659.08 0.0K
15:52 2,658.95 2,659.17 2,657.67 2,657.74 0.0K
15:53 2,657.34 2,658.47 2,655.93 2,658.47 0.0K
15:54 2,658.37 2,661.95 2,658.37 2,660.50 0.0K
15:55 2,660.30 2,660.30 2,659.24 2,660.06 0.0K
15:56 2,660.17 2,661.80 2,660.17 2,661.54 0.0K
15:57 2,661.61 2,661.61 2,659.01 2,659.04 0.0K
15:58 2,659.38 2,659.38 2,658.62 2,658.78 0.0K
15:59 2,659.64 2,660.72 2,659.20 2,660.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles