Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ Estados Unidos →
3,303.17
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,089.44 3,089.92 3,088.41 3,088.86 0.0K
09:31 3,088.81 3,089.22 3,087.01 3,087.83 0.0K
09:32 3,087.78 3,088.10 3,087.17 3,088.06 0.0K
09:33 3,087.78 3,088.66 3,087.78 3,088.36 0.0K
09:34 3,088.63 3,089.17 3,088.07 3,088.89 0.0K
09:35 3,088.98 3,089.03 3,088.30 3,088.94 0.0K
09:36 3,089.09 3,089.52 3,087.89 3,088.39 0.0K
09:37 3,088.44 3,089.52 3,087.77 3,089.52 0.0K
09:38 3,089.51 3,091.42 3,089.51 3,090.82 0.0K
09:39 3,090.48 3,090.48 3,088.89 3,088.89 0.0K
09:40 3,088.85 3,088.85 3,086.34 3,086.34 0.0K
09:41 3,086.10 3,086.10 3,084.88 3,084.88 0.0K
09:42 3,084.51 3,084.51 3,083.72 3,083.83 0.0K
09:43 3,083.81 3,084.17 3,083.76 3,083.92 0.0K
09:44 3,084.11 3,084.46 3,083.22 3,083.22 0.0K
09:45 3,083.34 3,084.95 3,083.34 3,084.94 0.0K
09:46 3,085.46 3,087.14 3,085.46 3,087.14 0.0K
09:47 3,086.94 3,088.45 3,086.31 3,088.41 0.0K
09:48 3,088.61 3,089.97 3,088.61 3,089.83 0.0K
09:49 3,089.75 3,090.41 3,089.75 3,090.41 0.0K
09:50 3,090.78 3,091.32 3,090.78 3,091.17 0.0K
09:51 3,090.97 3,091.14 3,090.88 3,091.07 0.0K
09:52 3,090.96 3,092.54 3,090.96 3,092.13 0.0K
09:53 3,092.56 3,093.59 3,092.56 3,093.44 0.0K
09:54 3,093.51 3,093.63 3,092.03 3,092.06 0.0K
09:55 3,092.18 3,092.51 3,092.12 3,092.18 0.0K
09:56 3,092.08 3,092.57 3,091.88 3,092.57 0.0K
09:57 3,092.79 3,093.16 3,092.72 3,093.14 0.0K
09:58 3,093.10 3,093.11 3,092.62 3,092.62 0.0K
09:59 3,092.26 3,092.41 3,091.42 3,092.41 0.0K
10:00 3,091.87 3,091.96 3,091.26 3,091.51 0.0K
10:01 3,091.60 3,093.54 3,091.60 3,093.54 0.0K
10:02 3,093.62 3,095.08 3,093.62 3,094.69 0.0K
10:03 3,094.19 3,094.58 3,093.85 3,093.85 0.0K
10:04 3,093.91 3,094.05 3,093.56 3,093.56 0.0K
10:05 3,093.48 3,093.52 3,093.08 3,093.37 0.0K
10:06 3,093.58 3,094.52 3,093.58 3,094.15 0.0K
10:07 3,094.07 3,094.07 3,092.40 3,092.49 0.0K
10:08 3,092.71 3,093.47 3,092.58 3,093.47 0.0K
10:09 3,093.61 3,093.89 3,092.71 3,092.71 0.0K
10:10 3,092.53 3,093.05 3,092.53 3,092.75 0.0K
10:11 3,092.56 3,093.31 3,092.51 3,093.31 0.0K
10:12 3,093.51 3,095.08 3,093.51 3,095.08 0.0K
10:13 3,095.04 3,095.16 3,094.53 3,094.53 0.0K
10:14 3,094.54 3,094.76 3,094.07 3,094.07 0.0K
10:15 3,094.02 3,094.56 3,093.88 3,094.56 0.0K
10:16 3,094.55 3,094.99 3,094.39 3,094.80 0.0K
10:17 3,094.60 3,095.00 3,094.46 3,095.00 0.0K
10:18 3,095.17 3,095.35 3,095.01 3,095.05 0.0K
10:19 3,095.34 3,096.07 3,095.34 3,095.77 0.0K
10:20 3,095.88 3,097.30 3,095.88 3,097.30 0.0K
10:21 3,097.17 3,097.17 3,096.58 3,097.15 0.0K
10:22 3,097.09 3,097.32 3,096.79 3,096.94 0.0K
10:23 3,097.15 3,098.14 3,097.15 3,097.77 0.0K
10:24 3,097.89 3,098.02 3,097.78 3,097.97 0.0K
10:25 3,097.99 3,098.67 3,097.88 3,098.67 0.0K
10:26 3,098.73 3,099.82 3,098.73 3,099.74 0.0K
10:27 3,099.69 3,100.68 3,099.69 3,100.68 0.0K
10:28 3,100.75 3,101.59 3,100.75 3,101.59 0.0K
10:29 3,101.48 3,101.59 3,101.12 3,101.56 0.0K
10:30 3,101.76 3,103.28 3,101.76 3,103.24 0.0K
10:31 3,103.33 3,103.36 3,103.16 3,103.21 0.0K
10:32 3,103.42 3,104.43 3,103.34 3,104.43 0.0K
10:33 3,104.61 3,104.68 3,104.26 3,104.68 0.0K
10:34 3,104.63 3,104.74 3,104.58 3,104.66 0.0K
10:35 3,104.73 3,106.64 3,104.73 3,106.64 0.0K
10:36 3,106.71 3,107.21 3,106.32 3,106.32 0.0K
10:37 3,106.30 3,106.60 3,106.22 3,106.60 0.0K
10:38 3,107.03 3,107.68 3,107.03 3,107.33 0.0K
10:39 3,107.32 3,107.76 3,107.32 3,107.56 0.0K
10:40 3,107.76 3,108.09 3,107.64 3,107.65 0.0K
10:41 3,107.60 3,107.88 3,107.17 3,107.78 0.0K
10:42 3,107.74 3,107.74 3,106.88 3,107.08 0.0K
10:43 3,107.06 3,107.11 3,106.92 3,106.92 0.0K
10:44 3,106.89 3,106.89 3,106.33 3,106.33 0.0K
10:45 3,106.47 3,106.47 3,105.63 3,105.71 0.0K
10:46 3,105.76 3,106.13 3,105.36 3,105.47 0.0K
10:47 3,105.50 3,105.87 3,105.32 3,105.73 0.0K
10:48 3,105.90 3,106.40 3,105.90 3,106.33 0.0K
10:49 3,106.31 3,106.41 3,106.16 3,106.41 0.0K
10:50 3,106.61 3,107.07 3,106.61 3,107.07 0.0K
10:51 3,107.44 3,108.51 3,107.44 3,108.51 0.0K
10:52 3,109.12 3,109.39 3,109.06 3,109.06 0.0K
10:53 3,109.09 3,109.09 3,107.77 3,107.77 0.0K
10:54 3,107.70 3,107.75 3,107.08 3,107.08 0.0K
10:55 3,107.10 3,107.25 3,106.91 3,107.24 0.0K
10:56 3,107.28 3,107.28 3,106.91 3,106.91 0.0K
10:57 3,106.97 3,107.37 3,106.91 3,107.36 0.0K
10:58 3,107.42 3,107.91 3,107.42 3,107.68 0.0K
10:59 3,107.79 3,108.31 3,107.75 3,108.31 0.0K
11:00 3,108.12 3,108.12 3,107.73 3,107.73 0.0K
11:01 3,107.37 3,107.65 3,107.33 3,107.33 0.0K
11:02 3,107.11 3,107.11 3,106.19 3,106.19 0.0K
11:03 3,106.21 3,106.52 3,106.04 3,106.43 0.0K
11:04 3,106.42 3,106.54 3,106.33 3,106.38 0.0K
11:05 3,106.41 3,106.44 3,105.76 3,105.76 0.0K
11:06 3,105.84 3,106.06 3,105.80 3,106.06 0.0K
11:07 3,106.19 3,106.19 3,105.98 3,106.03 0.0K
11:08 3,106.08 3,106.61 3,106.04 3,106.61 0.0K
11:09 3,106.42 3,106.42 3,106.13 3,106.27 0.0K
11:10 3,106.33 3,107.23 3,106.33 3,107.20 0.0K
11:11 3,107.19 3,107.62 3,107.19 3,107.26 0.0K
11:12 3,107.22 3,107.67 3,107.22 3,107.55 0.0K
11:13 3,107.41 3,107.41 3,107.12 3,107.15 0.0K
11:14 3,107.07 3,107.14 3,106.82 3,107.14 0.0K
11:15 3,106.98 3,107.77 3,106.98 3,107.77 0.0K
11:16 3,107.73 3,107.73 3,106.82 3,106.92 0.0K
11:17 3,106.82 3,106.82 3,106.20 3,106.21 0.0K
11:18 3,106.33 3,106.33 3,105.96 3,106.10 0.0K
11:19 3,106.00 3,106.03 3,105.36 3,105.36 0.0K
11:20 3,105.25 3,105.25 3,104.53 3,104.53 0.0K
11:21 3,104.37 3,104.41 3,103.82 3,103.82 0.0K
11:22 3,103.80 3,103.80 3,103.06 3,103.06 0.0K
11:23 3,102.89 3,102.96 3,102.45 3,102.96 0.0K
11:24 3,103.10 3,103.18 3,102.96 3,103.18 0.0K
11:25 3,103.30 3,103.47 3,103.07 3,103.27 0.0K
11:26 3,103.24 3,103.65 3,103.19 3,103.29 0.0K
11:27 3,103.31 3,104.11 3,103.27 3,103.88 0.0K
11:28 3,103.86 3,103.86 3,103.58 3,103.67 0.0K
11:29 3,103.86 3,104.02 3,103.81 3,104.02 0.0K
11:30 3,104.01 3,104.25 3,103.96 3,104.22 0.0K
11:31 3,104.22 3,104.46 3,104.22 3,104.24 0.0K
11:32 3,104.28 3,104.63 3,104.28 3,104.63 0.0K
11:33 3,104.46 3,104.49 3,103.75 3,103.75 0.0K
11:34 3,103.77 3,104.09 3,103.77 3,104.03 0.0K
11:35 3,104.06 3,104.26 3,104.00 3,104.26 0.0K
11:36 3,104.26 3,104.44 3,103.96 3,104.42 0.0K
11:37 3,104.35 3,104.52 3,104.29 3,104.29 0.0K
11:38 3,104.40 3,104.78 3,104.37 3,104.78 0.0K
11:39 3,105.00 3,105.51 3,105.00 3,105.45 0.0K
11:40 3,105.47 3,105.77 3,105.36 3,105.77 0.0K
11:41 3,105.72 3,105.93 3,105.72 3,105.73 0.0K
11:42 3,105.67 3,105.78 3,105.50 3,105.78 0.0K
11:43 3,105.89 3,106.53 3,105.89 3,106.43 0.0K
11:44 3,106.31 3,106.82 3,106.31 3,106.73 0.0K
11:45 3,106.84 3,106.84 3,106.37 3,106.37 0.0K
11:46 3,106.34 3,106.99 3,106.34 3,106.78 0.0K
11:47 3,106.80 3,107.00 3,106.78 3,107.00 0.0K
11:48 3,106.97 3,107.55 3,106.92 3,107.55 0.0K
11:49 3,107.68 3,108.28 3,107.68 3,108.28 0.0K
11:50 3,108.36 3,108.79 3,108.36 3,108.75 0.0K
11:51 3,108.62 3,108.67 3,108.38 3,108.44 0.0K
11:52 3,108.23 3,108.23 3,107.61 3,107.74 0.0K
11:53 3,107.72 3,107.73 3,107.16 3,107.17 0.0K
11:54 3,107.20 3,107.20 3,106.69 3,106.69 0.0K
11:55 3,106.66 3,106.66 3,105.85 3,105.85 0.0K
11:56 3,105.98 3,106.10 3,105.66 3,106.04 0.0K
11:57 3,106.09 3,106.33 3,106.09 3,106.31 0.0K
11:58 3,106.07 3,106.07 3,105.73 3,106.05 0.0K
11:59 3,106.12 3,106.57 3,106.12 3,106.50 0.0K
12:00 3,106.57 3,106.98 3,106.56 3,106.81 0.0K
12:01 3,106.80 3,106.97 3,106.70 3,106.70 0.0K
12:02 3,106.49 3,106.68 3,106.43 3,106.68 0.0K
12:03 3,106.76 3,106.94 3,106.71 3,106.94 0.0K
12:04 3,106.97 3,107.96 3,106.97 3,107.96 0.0K
12:05 3,107.97 3,108.68 3,107.97 3,108.68 0.0K
12:06 3,108.77 3,108.88 3,108.70 3,108.87 0.0K
12:07 3,108.85 3,108.86 3,107.94 3,108.01 0.0K
12:08 3,108.10 3,108.74 3,108.10 3,108.70 0.0K
12:09 3,108.71 3,108.83 3,108.59 3,108.61 0.0K
12:10 3,108.47 3,108.76 3,108.43 3,108.76 0.0K
12:11 3,108.82 3,109.00 3,108.67 3,108.94 0.0K
12:12 3,109.09 3,109.69 3,109.09 3,109.69 0.0K
12:13 3,109.79 3,110.51 3,109.79 3,110.51 0.0K
12:14 3,110.51 3,110.69 3,110.45 3,110.61 0.0K
12:15 3,110.57 3,110.84 3,110.57 3,110.84 0.0K
12:16 3,110.84 3,110.84 3,110.63 3,110.63 0.0K
12:17 3,110.61 3,110.61 3,110.35 3,110.37 0.0K
12:18 3,110.46 3,110.75 3,110.22 3,110.75 0.0K
12:19 3,110.81 3,111.03 3,110.75 3,111.03 0.0K
12:20 3,111.24 3,111.24 3,111.02 3,111.04 0.0K
12:21 3,111.02 3,111.02 3,110.24 3,110.24 0.0K
12:22 3,110.01 3,110.58 3,109.85 3,110.58 0.0K
12:23 3,110.55 3,110.55 3,110.21 3,110.33 0.0K
12:24 3,110.24 3,110.24 3,109.72 3,109.72 0.0K
12:25 3,109.68 3,109.68 3,109.36 3,109.51 0.0K
12:26 3,109.57 3,109.63 3,109.45 3,109.48 0.0K
12:27 3,109.46 3,109.69 3,109.37 3,109.55 0.0K
12:28 3,109.53 3,109.76 3,109.48 3,109.64 0.0K
12:29 3,109.75 3,109.87 3,109.46 3,109.46 0.0K
12:30 3,109.48 3,109.55 3,109.29 3,109.30 0.0K
12:31 3,109.23 3,110.12 3,109.20 3,110.12 0.0K
12:32 3,110.17 3,110.43 3,110.17 3,110.43 0.0K
12:33 3,110.47 3,110.58 3,110.24 3,110.58 0.0K
12:34 3,110.57 3,110.63 3,109.83 3,109.83 0.0K
12:35 3,109.62 3,109.62 3,109.31 3,109.34 0.0K
12:36 3,109.26 3,109.45 3,109.22 3,109.23 0.0K
12:37 3,109.26 3,109.30 3,109.16 3,109.16 0.0K
12:38 3,109.10 3,109.10 3,109.04 3,109.06 0.0K
12:39 3,109.06 3,109.07 3,108.42 3,108.42 0.0K
12:40 3,108.38 3,108.70 3,108.33 3,108.65 0.0K
12:41 3,108.75 3,109.09 3,108.75 3,108.97 0.0K
12:42 3,109.02 3,109.07 3,108.98 3,108.99 0.0K
12:43 3,108.67 3,108.83 3,108.67 3,108.83 0.0K
12:44 3,108.81 3,108.86 3,108.37 3,108.38 0.0K
12:45 3,108.38 3,108.60 3,108.36 3,108.51 0.0K
12:46 3,108.56 3,109.21 3,108.56 3,109.14 0.0K
12:47 3,109.24 3,109.26 3,109.16 3,109.21 0.0K
12:48 3,109.12 3,109.15 3,109.08 3,109.09 0.0K
12:49 3,109.11 3,109.12 3,109.04 3,109.11 0.0K
12:50 3,109.20 3,109.64 3,109.20 3,109.62 0.0K
12:51 3,109.58 3,109.58 3,109.12 3,109.27 0.0K
12:52 3,109.23 3,109.41 3,109.17 3,109.26 0.0K
12:53 3,109.26 3,109.72 3,109.25 3,109.72 0.0K
12:54 3,109.66 3,109.66 3,109.48 3,109.48 0.0K
12:55 3,109.41 3,109.51 3,109.40 3,109.46 0.0K
12:56 3,109.43 3,109.46 3,109.26 3,109.28 0.0K
12:57 3,109.22 3,109.22 3,108.46 3,108.49 0.0K
12:58 3,108.37 3,108.37 3,107.51 3,107.51 0.0K
12:59 3,107.45 3,107.53 3,107.35 3,107.38 0.0K
13:00 3,107.38 3,107.72 3,107.38 3,107.68 0.0K
13:01 3,107.76 3,107.90 3,107.72 3,107.79 0.0K
13:02 3,107.85 3,108.16 3,107.85 3,108.04 0.0K
13:03 3,108.05 3,109.33 3,107.98 3,109.33 0.0K
13:04 3,109.34 3,109.34 3,109.26 3,109.29 0.0K
13:05 3,109.29 3,109.40 3,109.16 3,109.40 0.0K
13:06 3,109.36 3,109.86 3,109.35 3,109.86 0.0K
13:07 3,109.95 3,110.18 3,109.95 3,110.04 0.0K
13:08 3,109.98 3,110.29 3,109.94 3,110.25 0.0K
13:09 3,110.28 3,110.29 3,109.71 3,109.91 0.0K
13:10 3,109.95 3,109.98 3,109.70 3,109.98 0.0K
13:11 3,109.98 3,110.29 3,109.90 3,109.90 0.0K
13:12 3,109.82 3,109.94 3,109.74 3,109.87 0.0K
13:13 3,109.92 3,109.96 3,109.55 3,109.56 0.0K
13:14 3,109.56 3,109.56 3,109.21 3,109.37 0.0K
13:15 3,109.39 3,109.42 3,109.12 3,109.12 0.0K
13:16 3,109.13 3,109.42 3,109.12 3,109.42 0.0K
13:17 3,109.43 3,109.47 3,108.64 3,108.64 0.0K
13:18 3,108.59 3,108.59 3,108.21 3,108.21 0.0K
13:19 3,107.92 3,108.00 3,107.85 3,107.85 0.0K
13:20 3,107.64 3,108.02 3,107.51 3,107.75 0.0K
13:21 3,107.62 3,107.62 3,106.97 3,107.44 0.0K
13:22 3,107.50 3,108.05 3,107.50 3,107.79 0.0K
13:23 3,107.81 3,108.52 3,107.75 3,108.52 0.0K
13:24 3,108.46 3,108.84 3,108.28 3,108.84 0.0K
13:25 3,108.83 3,109.08 3,108.83 3,109.08 0.0K
13:26 3,109.09 3,109.13 3,108.70 3,108.76 0.0K
13:27 3,108.75 3,109.01 3,108.64 3,109.01 0.0K
13:28 3,109.11 3,109.78 3,109.11 3,109.78 0.0K
13:29 3,109.81 3,109.91 3,109.39 3,109.42 0.0K
13:30 3,109.43 3,109.79 3,109.39 3,109.52 0.0K
13:31 3,109.43 3,109.53 3,109.16 3,109.20 0.0K
13:32 3,109.16 3,109.64 3,109.16 3,109.42 0.0K
13:33 3,109.44 3,109.56 3,109.41 3,109.50 0.0K
13:34 3,109.46 3,109.54 3,109.33 3,109.33 0.0K
13:35 3,109.30 3,109.30 3,108.69 3,108.69 0.0K
13:36 3,108.75 3,108.83 3,108.56 3,108.56 0.0K
13:37 3,108.65 3,108.84 3,108.65 3,108.80 0.0K
13:38 3,108.73 3,108.73 3,108.09 3,108.09 0.0K
13:39 3,108.12 3,108.27 3,108.11 3,108.12 0.0K
13:40 3,108.17 3,108.17 3,107.83 3,107.95 0.0K
13:41 3,107.87 3,108.64 3,107.84 3,108.64 0.0K
13:42 3,108.66 3,108.72 3,108.31 3,108.31 0.0K
13:43 3,108.34 3,108.58 3,108.31 3,108.58 0.0K
13:44 3,108.57 3,108.62 3,108.35 3,108.35 0.0K
13:45 3,108.23 3,108.45 3,108.21 3,108.45 0.0K
13:46 3,108.58 3,108.58 3,107.97 3,107.97 0.0K
13:47 3,107.93 3,108.14 3,107.83 3,107.85 0.0K
13:48 3,107.77 3,107.87 3,107.60 3,107.87 0.0K
13:49 3,107.86 3,108.45 3,107.86 3,108.45 0.0K
13:50 3,108.49 3,108.49 3,107.95 3,107.95 0.0K
13:51 3,107.97 3,108.24 3,107.97 3,108.11 0.0K
13:52 3,108.15 3,108.15 3,107.90 3,108.00 0.0K
13:53 3,107.98 3,108.11 3,107.72 3,107.72 0.0K
13:54 3,107.62 3,107.68 3,107.58 3,107.64 0.0K
13:55 3,107.70 3,107.89 3,107.69 3,107.86 0.0K
13:56 3,107.82 3,107.82 3,107.54 3,107.54 0.0K
13:57 3,107.55 3,107.55 3,107.02 3,107.20 0.0K
13:58 3,107.25 3,107.29 3,106.80 3,106.80 0.0K
13:59 3,106.79 3,106.79 3,106.51 3,106.68 0.0K
14:00 3,106.66 3,107.49 3,106.66 3,107.47 0.0K
14:01 3,107.46 3,107.71 3,107.41 3,107.64 0.0K
14:02 3,107.49 3,107.56 3,107.48 3,107.56 0.0K
14:03 3,107.56 3,107.89 3,107.56 3,107.88 0.0K
14:04 3,107.86 3,107.86 3,107.36 3,107.36 0.0K
14:05 3,107.30 3,107.34 3,107.22 3,107.32 0.0K
14:06 3,107.28 3,107.32 3,107.20 3,107.20 0.0K
14:07 3,107.13 3,107.13 3,105.15 3,105.15 0.0K
14:08 3,104.80 3,104.80 3,103.70 3,104.26 0.0K
14:09 3,104.11 3,104.19 3,103.83 3,104.19 0.0K
14:10 3,104.24 3,104.58 3,104.24 3,104.28 0.0K
14:11 3,104.32 3,104.97 3,104.32 3,104.97 0.0K
14:12 3,104.99 3,104.99 3,104.48 3,104.48 0.0K
14:13 3,104.26 3,104.26 3,103.39 3,103.74 0.0K
14:14 3,103.94 3,103.94 3,103.54 3,103.66 0.0K
14:15 3,103.75 3,103.82 3,103.50 3,103.50 0.0K
14:16 3,103.57 3,103.64 3,103.32 3,103.32 0.0K
14:17 3,103.21 3,103.27 3,102.82 3,103.10 0.0K
14:18 3,103.09 3,103.17 3,103.05 3,103.09 0.0K
14:19 3,103.10 3,103.10 3,102.24 3,102.33 0.0K
14:20 3,102.36 3,102.38 3,101.90 3,101.91 0.0K
14:21 3,101.90 3,102.65 3,101.90 3,102.64 0.0K
14:22 3,102.64 3,103.45 3,102.64 3,103.45 0.0K
14:23 3,103.37 3,103.37 3,102.98 3,103.08 0.0K
14:24 3,103.00 3,105.03 3,103.00 3,104.80 0.0K
14:25 3,104.85 3,104.92 3,104.52 3,104.52 0.0K
14:26 3,104.55 3,104.75 3,104.46 3,104.50 0.0K
14:27 3,104.50 3,104.58 3,103.93 3,103.96 0.0K
14:28 3,104.03 3,104.38 3,104.03 3,104.35 0.0K
14:29 3,104.39 3,104.41 3,103.88 3,103.95 0.0K
14:30 3,103.94 3,103.94 3,103.57 3,103.80 0.0K
14:31 3,103.70 3,104.37 3,103.49 3,104.37 0.0K
14:32 3,104.40 3,104.93 3,104.40 3,104.93 0.0K
14:33 3,105.14 3,105.21 3,104.94 3,104.97 0.0K
14:34 3,105.02 3,105.41 3,105.02 3,105.41 0.0K
14:35 3,105.52 3,105.97 3,105.52 3,105.97 0.0K
14:36 3,106.05 3,106.28 3,106.05 3,106.28 0.0K
14:37 3,106.26 3,106.55 3,106.26 3,106.37 0.0K
14:38 3,106.36 3,106.36 3,105.85 3,106.02 0.0K
14:39 3,106.02 3,106.10 3,105.65 3,105.65 0.0K
14:40 3,105.61 3,105.80 3,105.61 3,105.71 0.0K
14:41 3,105.77 3,106.25 3,105.77 3,106.25 0.0K
14:42 3,106.27 3,106.61 3,106.17 3,106.61 0.0K
14:43 3,106.65 3,107.25 3,106.65 3,107.18 0.0K
14:44 3,107.23 3,107.79 3,107.22 3,107.79 0.0K
14:45 3,107.87 3,108.26 3,107.87 3,108.06 0.0K
14:46 3,108.08 3,108.43 3,108.03 3,108.43 0.0K
14:47 3,108.49 3,108.86 3,108.48 3,108.86 0.0K
14:48 3,108.89 3,109.84 3,108.89 3,109.78 0.0K
14:49 3,109.74 3,109.87 3,109.71 3,109.85 0.0K
14:50 3,109.88 3,109.95 3,109.73 3,109.73 0.0K
14:51 3,109.72 3,110.75 3,109.72 3,110.75 0.0K
14:52 3,110.82 3,110.94 3,110.70 3,110.74 0.0K
14:53 3,110.73 3,111.05 3,110.73 3,111.05 0.0K
14:54 3,111.05 3,111.13 3,111.01 3,111.04 0.0K
14:55 3,111.02 3,111.21 3,110.94 3,111.12 0.0K
14:56 3,111.04 3,111.12 3,110.99 3,110.99 0.0K
14:57 3,110.95 3,110.99 3,110.69 3,110.69 0.0K
14:58 3,110.74 3,110.74 3,110.15 3,110.15 0.0K
14:59 3,110.17 3,110.34 3,109.97 3,109.97 0.0K
15:00 3,110.09 3,110.29 3,110.00 3,110.29 0.0K
15:01 3,110.28 3,110.28 3,109.93 3,109.94 0.0K
15:02 3,109.87 3,109.93 3,109.73 3,109.93 0.0K
15:03 3,109.84 3,109.84 3,109.65 3,109.69 0.0K
15:04 3,109.67 3,109.68 3,109.44 3,109.55 0.0K
15:05 3,109.61 3,110.12 3,109.56 3,110.12 0.0K
15:06 3,110.20 3,110.26 3,109.53 3,109.53 0.0K
15:07 3,109.56 3,109.56 3,109.35 3,109.40 0.0K
15:08 3,109.48 3,109.84 3,109.47 3,109.79 0.0K
15:09 3,109.80 3,109.91 3,109.74 3,109.85 0.0K
15:10 3,109.84 3,109.84 3,109.67 3,109.69 0.0K
15:11 3,109.65 3,109.65 3,109.25 3,109.34 0.0K
15:12 3,109.39 3,109.47 3,109.16 3,109.38 0.0K
15:13 3,109.43 3,110.36 3,109.43 3,110.34 0.0K
15:14 3,110.34 3,110.45 3,110.19 3,110.19 0.0K
15:15 3,110.17 3,110.30 3,110.11 3,110.30 0.0K
15:16 3,110.28 3,110.28 3,109.62 3,109.62 0.0K
15:17 3,109.62 3,109.71 3,109.25 3,109.71 0.0K
15:18 3,109.72 3,109.81 3,109.57 3,109.70 0.0K
15:19 3,109.69 3,110.22 3,109.66 3,110.22 0.0K
15:20 3,110.21 3,110.60 3,110.18 3,110.60 0.0K
15:21 3,110.64 3,111.62 3,110.64 3,111.32 0.0K
15:22 3,111.34 3,111.37 3,111.23 3,111.37 0.0K
15:23 3,111.30 3,111.68 3,111.26 3,111.68 0.0K
15:24 3,111.65 3,112.00 3,111.65 3,111.85 0.0K
15:25 3,111.96 3,112.23 3,111.96 3,111.99 0.0K
15:26 3,111.79 3,111.79 3,111.52 3,111.59 0.0K
15:27 3,111.61 3,111.61 3,111.15 3,111.15 0.0K
15:28 3,111.16 3,111.16 3,110.85 3,110.91 0.0K
15:29 3,111.00 3,111.47 3,110.96 3,111.46 0.0K
15:30 3,111.47 3,111.73 3,111.32 3,111.73 0.0K
15:31 3,112.02 3,112.74 3,112.02 3,112.74 0.0K
15:32 3,112.65 3,113.25 3,112.65 3,113.25 0.0K
15:33 3,113.22 3,113.60 3,113.22 3,113.22 0.0K
15:34 3,113.19 3,113.50 3,112.63 3,112.63 0.0K
15:35 3,112.55 3,112.55 3,111.86 3,111.86 0.0K
15:36 3,111.78 3,112.01 3,111.78 3,111.89 0.0K
15:37 3,111.87 3,111.96 3,111.50 3,111.50 0.0K
15:38 3,111.70 3,112.53 3,111.70 3,112.53 0.0K
15:39 3,112.55 3,113.02 3,112.55 3,112.79 0.0K
15:40 3,112.66 3,112.69 3,112.39 3,112.45 0.0K
15:41 3,112.51 3,112.51 3,111.97 3,111.97 0.0K
15:42 3,111.88 3,111.88 3,111.50 3,111.53 0.0K
15:43 3,111.48 3,111.48 3,111.12 3,111.36 0.0K
15:44 3,111.33 3,111.74 3,111.33 3,111.73 0.0K
15:45 3,111.79 3,112.91 3,111.79 3,112.91 0.0K
15:46 3,112.79 3,113.02 3,112.77 3,113.02 0.0K
15:47 3,113.01 3,113.17 3,112.73 3,112.78 0.0K
15:48 3,112.69 3,112.69 3,111.85 3,111.92 0.0K
15:49 3,111.80 3,112.46 3,111.73 3,112.41 0.0K
15:50 3,115.36 3,116.47 3,113.05 3,113.05 0.0K
15:51 3,112.88 3,112.88 3,111.64 3,111.64 0.0K
15:52 3,111.46 3,112.22 3,111.46 3,112.13 0.0K
15:53 3,112.05 3,112.05 3,110.69 3,110.69 0.0K
15:54 3,110.48 3,110.86 3,110.06 3,110.84 0.0K
15:55 3,110.68 3,113.28 3,110.68 3,113.28 0.0K
15:56 3,113.37 3,113.66 3,113.34 3,113.47 0.0K
15:57 3,113.49 3,113.90 3,113.49 3,113.87 0.0K
15:58 3,113.95 3,114.62 3,113.89 3,114.62 0.0K
15:59 3,114.72 3,115.58 3,114.72 3,115.58 0.0K
16:00 3,115.48 3,115.50 3,115.48 3,115.49 0.0K
16:01 3,115.49 3,115.49 3,115.49 3,115.49 0.0K
16:02 3,115.49 3,115.49 3,115.49 3,115.49 0.0K
16:03 3,115.49 3,115.49 3,115.49 3,115.49 0.0K
16:04 3,115.49 3,115.49 3,115.49 3,115.49 0.0K
16:05 3,115.49 3,115.49 3,115.49 3,115.49 0.0K
16:06 3,115.49 3,115.49 3,115.49 3,115.49 0.0K
16:07 3,115.49 3,115.49 3,115.49 3,115.49 0.0K
16:08 3,115.49 3,115.49 3,115.49 3,115.49 0.0K
16:09 3,115.49 3,115.49 3,115.49 3,115.49 0.0K
16:10 3,115.49 3,115.49 3,115.49 3,115.49 0.0K
16:11 3,115.49 3,115.49 3,115.49 3,115.49 0.0K
16:12 3,115.49 3,115.49 3,115.49 3,115.49 0.0K
16:13 3,115.49 3,115.49 3,115.49 3,115.49 0.0K
16:14 3,115.49 3,115.49 3,115.49 3,115.49 0.0K
16:15 3,115.49 3,115.49 3,115.49 3,115.49 0.0K
16:16 3,115.49 3,115.49 3,115.49 3,115.49 0.0K
16:17 3,115.49 3,115.49 3,115.49 3,115.49 0.0K
16:18 3,115.49 3,115.49 3,115.49 3,115.49 0.0K
16:19 3,115.49 3,115.49 3,115.49 3,115.49 0.0K
16:20 3,115.49 3,115.49 3,115.49 3,115.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles