Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ Estados Unidos →
3,303.17
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,947.52 2,947.52 2,945.02 2,945.77 0.0K
09:31 2,945.82 2,945.82 2,943.10 2,943.30 0.0K
09:32 2,943.14 2,944.18 2,943.14 2,943.66 0.0K
09:33 2,944.18 2,944.43 2,943.21 2,943.21 0.0K
09:34 2,943.13 2,946.11 2,943.13 2,945.81 0.0K
09:35 2,945.91 2,946.96 2,945.70 2,946.96 0.0K
09:36 2,947.45 2,950.42 2,947.45 2,949.56 0.0K
09:37 2,949.26 2,949.26 2,945.13 2,945.31 0.0K
09:38 2,945.39 2,945.39 2,944.77 2,944.77 0.0K
09:39 2,944.84 2,944.84 2,943.13 2,943.24 0.0K
09:40 2,943.57 2,943.68 2,942.85 2,942.91 0.0K
09:41 2,943.05 2,943.05 2,942.11 2,942.77 0.0K
09:42 2,942.84 2,943.39 2,942.51 2,942.98 0.0K
09:43 2,943.04 2,948.46 2,943.04 2,948.46 0.0K
09:44 2,948.71 2,951.21 2,948.71 2,950.63 0.0K
09:45 2,949.93 2,949.93 2,948.39 2,948.49 0.0K
09:46 2,948.42 2,949.94 2,948.42 2,949.94 0.0K
09:47 2,950.08 2,951.22 2,950.06 2,951.22 0.0K
09:48 2,951.73 2,952.55 2,951.73 2,952.42 0.0K
09:49 2,952.56 2,953.38 2,952.56 2,953.09 0.0K
09:50 2,953.20 2,953.67 2,952.56 2,952.92 0.0K
09:51 2,953.08 2,953.26 2,952.25 2,952.25 0.0K
09:52 2,952.27 2,952.54 2,951.56 2,951.93 0.0K
09:53 2,951.99 2,951.99 2,951.05 2,951.59 0.0K
09:54 2,951.75 2,953.30 2,951.75 2,952.34 0.0K
09:55 2,952.12 2,953.41 2,952.11 2,953.41 0.0K
09:56 2,953.55 2,957.76 2,953.55 2,957.71 0.0K
09:57 2,957.67 2,959.17 2,957.44 2,959.13 0.0K
09:58 2,959.34 2,960.45 2,959.34 2,960.45 0.0K
09:59 2,960.38 2,960.38 2,959.37 2,959.77 0.0K
10:00 2,959.85 2,959.85 2,958.27 2,958.92 0.0K
10:01 2,958.74 2,958.74 2,957.34 2,957.66 0.0K
10:02 2,957.66 2,958.08 2,957.16 2,958.01 0.0K
10:03 2,957.98 2,958.14 2,957.02 2,957.17 0.0K
10:04 2,957.21 2,957.37 2,957.00 2,957.37 0.0K
10:05 2,957.46 2,958.15 2,957.46 2,957.92 0.0K
10:06 2,958.03 2,960.76 2,958.03 2,960.76 0.0K
10:07 2,962.12 2,962.94 2,962.12 2,962.94 0.0K
10:08 2,963.20 2,963.33 2,962.93 2,963.22 0.0K
10:09 2,962.93 2,963.11 2,961.35 2,961.35 0.0K
10:10 2,961.32 2,961.32 2,957.99 2,958.51 0.0K
10:11 2,958.28 2,958.28 2,957.02 2,957.33 0.0K
10:12 2,957.20 2,957.33 2,956.87 2,957.31 0.0K
10:13 2,957.49 2,958.56 2,957.42 2,958.42 0.0K
10:14 2,958.17 2,958.31 2,958.09 2,958.31 0.0K
10:15 2,958.34 2,959.09 2,957.39 2,957.39 0.0K
10:16 2,957.38 2,957.91 2,957.05 2,957.91 0.0K
10:17 2,957.93 2,960.15 2,957.93 2,960.15 0.0K
10:18 2,960.29 2,962.33 2,960.25 2,962.33 0.0K
10:19 2,962.72 2,962.82 2,962.55 2,962.59 0.0K
10:20 2,962.36 2,963.47 2,962.35 2,963.41 0.0K
10:21 2,963.32 2,963.32 2,961.18 2,961.36 0.0K
10:22 2,961.24 2,961.24 2,957.94 2,957.94 0.0K
10:23 2,957.62 2,957.77 2,956.75 2,956.75 0.0K
10:24 2,956.48 2,956.48 2,954.63 2,955.49 0.0K
10:25 2,955.62 2,955.94 2,954.19 2,954.22 0.0K
10:26 2,954.05 2,955.27 2,954.05 2,954.39 0.0K
10:27 2,954.35 2,954.39 2,953.89 2,954.34 0.0K
10:28 2,954.22 2,954.43 2,953.50 2,953.57 0.0K
10:29 2,953.65 2,953.83 2,953.35 2,953.36 0.0K
10:30 2,953.48 2,956.10 2,953.48 2,956.10 0.0K
10:31 2,956.40 2,959.31 2,956.40 2,959.07 0.0K
10:32 2,958.96 2,959.04 2,958.04 2,958.47 0.0K
10:33 2,958.52 2,959.83 2,958.45 2,959.76 0.0K
10:34 2,959.54 2,959.54 2,957.03 2,957.03 0.0K
10:35 2,957.03 2,957.66 2,957.03 2,957.65 0.0K
10:36 2,958.32 2,960.03 2,958.32 2,960.03 0.0K
10:37 2,960.54 2,961.70 2,960.54 2,961.46 0.0K
10:38 2,961.46 2,961.47 2,960.90 2,960.90 0.0K
10:39 2,961.22 2,963.14 2,961.22 2,963.10 0.0K
10:40 2,963.07 2,963.50 2,962.37 2,962.67 0.0K
10:41 2,962.61 2,962.61 2,961.53 2,961.87 0.0K
10:42 2,961.78 2,963.93 2,961.78 2,963.93 0.0K
10:43 2,964.20 2,965.17 2,964.02 2,965.17 0.0K
10:44 2,965.68 2,966.55 2,965.63 2,965.63 0.0K
10:45 2,965.32 2,966.52 2,965.22 2,966.22 0.0K
10:46 2,966.23 2,966.89 2,966.10 2,966.89 0.0K
10:47 2,967.12 2,967.12 2,966.61 2,966.72 0.0K
10:48 2,966.78 2,966.78 2,965.98 2,966.27 0.0K
10:49 2,966.15 2,966.15 2,964.99 2,965.21 0.0K
10:50 2,965.27 2,965.27 2,963.74 2,964.07 0.0K
10:51 2,964.14 2,964.24 2,963.58 2,963.98 0.0K
10:52 2,963.95 2,963.95 2,962.56 2,963.04 0.0K
10:53 2,962.76 2,962.77 2,962.27 2,962.58 0.0K
10:54 2,962.46 2,963.32 2,962.46 2,963.25 0.0K
10:55 2,963.20 2,963.61 2,963.08 2,963.57 0.0K
10:56 2,963.69 2,964.11 2,963.67 2,964.11 0.0K
10:57 2,964.34 2,965.34 2,964.34 2,965.34 0.0K
10:58 2,965.42 2,965.53 2,964.99 2,964.99 0.0K
10:59 2,964.81 2,965.55 2,964.66 2,965.35 0.0K
11:00 2,965.64 2,965.84 2,963.80 2,963.80 0.0K
11:01 2,963.82 2,964.58 2,963.62 2,963.70 0.0K
11:02 2,963.61 2,963.64 2,962.39 2,962.39 0.0K
11:03 2,962.41 2,963.21 2,962.27 2,962.27 0.0K
11:04 2,962.12 2,962.12 2,960.76 2,960.79 0.0K
11:05 2,960.80 2,961.75 2,960.80 2,961.66 0.0K
11:06 2,961.58 2,962.30 2,961.09 2,962.30 0.0K
11:07 2,962.50 2,962.95 2,962.11 2,962.95 0.0K
11:08 2,963.05 2,964.04 2,963.05 2,963.98 0.0K
11:09 2,963.67 2,963.73 2,963.04 2,963.64 0.0K
11:10 2,963.67 2,965.34 2,963.67 2,965.34 0.0K
11:11 2,965.55 2,965.70 2,965.36 2,965.42 0.0K
11:12 2,965.57 2,965.78 2,964.37 2,964.56 0.0K
11:13 2,964.09 2,964.09 2,962.08 2,962.21 0.0K
11:14 2,962.18 2,962.38 2,961.96 2,962.12 0.0K
11:15 2,962.07 2,963.14 2,962.07 2,962.78 0.0K
11:16 2,962.88 2,963.03 2,962.58 2,963.03 0.0K
11:17 2,963.06 2,965.26 2,963.06 2,964.01 0.0K
11:18 2,964.13 2,965.60 2,964.13 2,965.60 0.0K
11:19 2,965.60 2,965.60 2,965.22 2,965.30 0.0K
11:20 2,965.50 2,965.94 2,965.50 2,965.94 0.0K
11:21 2,965.99 2,965.99 2,965.11 2,965.70 0.0K
11:22 2,965.62 2,966.57 2,965.62 2,966.57 0.0K
11:23 2,966.78 2,967.67 2,966.78 2,967.62 0.0K
11:24 2,967.92 2,968.33 2,966.46 2,966.46 0.0K
11:25 2,966.46 2,967.31 2,966.46 2,967.31 0.0K
11:26 2,967.48 2,967.80 2,967.46 2,967.46 0.0K
11:27 2,966.91 2,967.19 2,965.56 2,965.58 0.0K
11:28 2,965.52 2,965.52 2,964.45 2,964.87 0.0K
11:29 2,964.91 2,964.91 2,964.43 2,964.43 0.0K
11:30 2,964.42 2,964.73 2,963.88 2,964.29 0.0K
11:31 2,964.26 2,964.26 2,963.13 2,963.13 0.0K
11:32 2,963.17 2,963.35 2,963.10 2,963.33 0.0K
11:33 2,963.43 2,963.55 2,963.05 2,963.35 0.0K
11:34 2,963.60 2,964.10 2,963.60 2,964.01 0.0K
11:35 2,964.07 2,964.57 2,963.85 2,964.38 0.0K
11:36 2,964.41 2,964.58 2,963.76 2,963.76 0.0K
11:37 2,962.97 2,962.97 2,961.28 2,961.35 0.0K
11:38 2,961.37 2,961.39 2,960.61 2,960.61 0.0K
11:39 2,960.58 2,960.58 2,958.31 2,958.35 0.0K
11:40 2,958.41 2,959.65 2,958.41 2,959.54 0.0K
11:41 2,959.55 2,961.00 2,959.55 2,961.00 0.0K
11:42 2,960.92 2,960.92 2,960.03 2,960.03 0.0K
11:43 2,960.16 2,961.91 2,960.16 2,961.70 0.0K
11:44 2,961.69 2,962.17 2,961.57 2,961.83 0.0K
11:45 2,961.86 2,962.12 2,961.30 2,961.33 0.0K
11:46 2,961.33 2,961.48 2,960.98 2,960.98 0.0K
11:47 2,960.94 2,960.94 2,960.54 2,960.54 0.0K
11:48 2,960.01 2,960.01 2,959.71 2,959.71 0.0K
11:49 2,959.67 2,959.82 2,959.52 2,959.79 0.0K
11:50 2,959.72 2,959.85 2,958.93 2,958.93 0.0K
11:51 2,958.49 2,959.21 2,958.37 2,959.18 0.0K
11:52 2,959.09 2,959.37 2,958.88 2,958.93 0.0K
11:53 2,959.03 2,959.28 2,958.77 2,959.17 0.0K
11:54 2,958.65 2,958.76 2,958.08 2,958.08 0.0K
11:55 2,957.96 2,957.96 2,956.87 2,956.87 0.0K
11:56 2,956.95 2,957.03 2,956.50 2,956.53 0.0K
11:57 2,956.64 2,956.77 2,956.35 2,956.35 0.0K
11:58 2,956.31 2,956.31 2,954.64 2,954.74 0.0K
11:59 2,954.87 2,954.93 2,953.52 2,953.52 0.0K
12:00 2,953.61 2,953.85 2,953.19 2,953.19 0.0K
12:01 2,953.14 2,953.47 2,953.13 2,953.25 0.0K
12:02 2,953.35 2,955.49 2,953.35 2,955.49 0.0K
12:03 2,955.91 2,957.11 2,955.78 2,957.11 0.0K
12:04 2,956.76 2,956.76 2,956.32 2,956.32 0.0K
12:05 2,956.30 2,956.44 2,955.98 2,955.98 0.0K
12:06 2,955.94 2,956.14 2,955.79 2,955.79 0.0K
12:07 2,955.82 2,958.06 2,955.62 2,957.98 0.0K
12:08 2,958.00 2,958.43 2,957.70 2,958.23 0.0K
12:09 2,958.31 2,960.35 2,958.31 2,960.35 0.0K
12:10 2,960.43 2,961.57 2,960.43 2,961.51 0.0K
12:11 2,961.39 2,961.65 2,961.34 2,961.49 0.0K
12:12 2,961.40 2,961.40 2,960.38 2,960.44 0.0K
12:13 2,960.34 2,960.39 2,958.54 2,958.54 0.0K
12:14 2,958.52 2,959.25 2,958.52 2,959.25 0.0K
12:15 2,959.27 2,960.52 2,959.27 2,960.52 0.0K
12:16 2,960.69 2,962.04 2,960.47 2,962.04 0.0K
12:17 2,962.14 2,962.25 2,961.67 2,961.67 0.0K
12:18 2,961.76 2,961.84 2,961.26 2,961.29 0.0K
12:19 2,961.58 2,962.09 2,961.58 2,962.09 0.0K
12:20 2,962.00 2,962.00 2,961.43 2,961.63 0.0K
12:21 2,961.62 2,961.62 2,961.07 2,961.54 0.0K
12:22 2,961.53 2,962.26 2,961.44 2,962.26 0.0K
12:23 2,962.44 2,962.76 2,961.99 2,962.16 0.0K
12:24 2,962.22 2,962.73 2,961.53 2,961.53 0.0K
12:25 2,961.15 2,961.29 2,961.07 2,961.20 0.0K
12:26 2,961.11 2,961.17 2,960.86 2,960.86 0.0K
12:27 2,961.04 2,961.51 2,961.04 2,961.51 0.0K
12:28 2,961.77 2,961.83 2,961.32 2,961.32 0.0K
12:29 2,961.33 2,961.33 2,960.66 2,960.71 0.0K
12:30 2,960.53 2,960.53 2,959.49 2,959.72 0.0K
12:31 2,959.81 2,961.30 2,959.80 2,961.01 0.0K
12:32 2,960.88 2,960.97 2,960.61 2,960.73 0.0K
12:33 2,960.65 2,960.99 2,960.65 2,960.96 0.0K
12:34 2,961.01 2,961.06 2,959.71 2,959.78 0.0K
12:35 2,959.75 2,959.75 2,958.94 2,958.94 0.0K
12:36 2,958.97 2,959.13 2,958.97 2,959.08 0.0K
12:37 2,959.09 2,959.57 2,959.08 2,959.48 0.0K
12:38 2,959.41 2,959.41 2,958.63 2,958.63 0.0K
12:39 2,958.50 2,958.50 2,958.17 2,958.31 0.0K
12:40 2,958.38 2,958.45 2,958.08 2,958.45 0.0K
12:41 2,958.48 2,959.01 2,958.47 2,958.94 0.0K
12:42 2,959.03 2,959.65 2,959.03 2,959.36 0.0K
12:43 2,959.38 2,959.38 2,958.76 2,958.76 0.0K
12:44 2,958.76 2,958.77 2,958.50 2,958.73 0.0K
12:45 2,958.74 2,959.95 2,958.74 2,959.93 0.0K
12:46 2,959.98 2,960.18 2,959.72 2,960.18 0.0K
12:47 2,960.32 2,961.33 2,960.32 2,961.33 0.0K
12:48 2,961.54 2,961.94 2,961.50 2,961.64 0.0K
12:49 2,961.53 2,961.53 2,960.77 2,961.08 0.0K
12:50 2,961.12 2,961.48 2,961.00 2,961.48 0.0K
12:51 2,961.50 2,961.87 2,961.17 2,961.85 0.0K
12:52 2,961.89 2,962.13 2,961.89 2,962.11 0.0K
12:53 2,962.02 2,962.04 2,961.46 2,961.52 0.0K
12:54 2,961.52 2,961.62 2,961.45 2,961.48 0.0K
12:55 2,961.63 2,962.53 2,961.63 2,962.53 0.0K
12:56 2,962.61 2,963.10 2,962.60 2,963.10 0.0K
12:57 2,963.05 2,964.23 2,962.87 2,964.23 0.0K
12:58 2,964.33 2,966.09 2,964.33 2,965.95 0.0K
12:59 2,965.98 2,966.19 2,965.94 2,966.19 0.0K
13:00 2,966.03 2,966.06 2,965.35 2,965.35 0.0K
13:01 2,965.25 2,965.71 2,965.25 2,965.37 0.0K
13:02 2,965.35 2,965.41 2,963.60 2,963.60 0.0K
13:03 2,963.55 2,964.47 2,963.55 2,964.47 0.0K
13:04 2,964.48 2,964.71 2,964.39 2,964.71 0.0K
13:05 2,964.69 2,965.08 2,964.45 2,964.45 0.0K
13:06 2,964.42 2,965.14 2,964.42 2,965.14 0.0K
13:07 2,965.25 2,966.23 2,965.25 2,966.23 0.0K
13:08 2,966.46 2,967.02 2,966.46 2,966.95 0.0K
13:09 2,966.93 2,966.93 2,966.35 2,966.35 0.0K
13:10 2,966.37 2,967.14 2,966.37 2,967.14 0.0K
13:11 2,966.95 2,967.07 2,966.77 2,966.94 0.0K
13:12 2,966.95 2,967.26 2,966.95 2,967.26 0.0K
13:13 2,967.33 2,967.48 2,967.22 2,967.22 0.0K
13:14 2,967.15 2,967.15 2,966.88 2,967.12 0.0K
13:15 2,967.28 2,967.48 2,967.26 2,967.41 0.0K
13:16 2,967.56 2,967.58 2,967.21 2,967.21 0.0K
13:17 2,967.07 2,967.07 2,966.52 2,966.66 0.0K
13:18 2,966.68 2,966.81 2,966.66 2,966.66 0.0K
13:19 2,966.33 2,966.50 2,966.25 2,966.50 0.0K
13:20 2,966.51 2,966.60 2,966.41 2,966.57 0.0K
13:21 2,966.63 2,966.83 2,966.63 2,966.83 0.0K
13:22 2,966.74 2,966.74 2,966.36 2,966.44 0.0K
13:23 2,966.45 2,966.47 2,966.21 2,966.21 0.0K
13:24 2,966.13 2,966.40 2,966.08 2,966.40 0.0K
13:25 2,966.64 2,967.05 2,966.54 2,967.05 0.0K
13:26 2,967.17 2,967.89 2,967.17 2,967.89 0.0K
13:27 2,968.25 2,968.51 2,967.61 2,967.61 0.0K
13:28 2,967.64 2,968.15 2,967.64 2,968.15 0.0K
13:29 2,968.16 2,969.15 2,968.16 2,969.15 0.0K
13:30 2,969.21 2,970.73 2,969.21 2,970.73 0.0K
13:31 2,970.55 2,970.55 2,969.70 2,969.90 0.0K
13:32 2,969.97 2,971.34 2,969.97 2,971.34 0.0K
13:33 2,971.37 2,971.62 2,971.33 2,971.62 0.0K
13:34 2,971.71 2,972.11 2,971.71 2,972.02 0.0K
13:35 2,972.05 2,972.14 2,971.76 2,972.05 0.0K
13:36 2,972.29 2,972.48 2,972.29 2,972.29 0.0K
13:37 2,972.41 2,972.43 2,971.63 2,971.63 0.0K
13:38 2,971.53 2,971.70 2,970.82 2,971.70 0.0K
13:39 2,971.84 2,972.37 2,971.61 2,972.37 0.0K
13:40 2,972.24 2,972.24 2,972.00 2,972.00 0.0K
13:41 2,971.98 2,971.98 2,970.98 2,971.03 0.0K
13:42 2,971.03 2,971.03 2,970.63 2,970.82 0.0K
13:43 2,970.90 2,971.01 2,970.90 2,970.94 0.0K
13:44 2,970.87 2,970.87 2,970.28 2,970.28 0.0K
13:45 2,970.32 2,970.84 2,970.30 2,970.84 0.0K
13:46 2,970.88 2,971.52 2,970.73 2,971.52 0.0K
13:47 2,972.14 2,972.42 2,972.11 2,972.42 0.0K
13:48 2,972.40 2,972.62 2,972.37 2,972.62 0.0K
13:49 2,972.72 2,974.02 2,972.72 2,973.98 0.0K
13:50 2,973.89 2,974.14 2,973.83 2,973.83 0.0K
13:51 2,973.77 2,973.77 2,973.07 2,973.39 0.0K
13:52 2,973.40 2,973.74 2,973.37 2,973.60 0.0K
13:53 2,973.60 2,973.79 2,973.53 2,973.79 0.0K
13:54 2,973.69 2,973.69 2,972.84 2,972.84 0.0K
13:55 2,972.45 2,972.45 2,971.70 2,971.83 0.0K
13:56 2,971.80 2,972.64 2,971.77 2,972.64 0.0K
13:57 2,972.68 2,973.55 2,972.68 2,973.55 0.0K
13:58 2,973.56 2,974.00 2,973.56 2,973.96 0.0K
13:59 2,973.98 2,974.08 2,973.83 2,974.04 0.0K
14:00 2,974.00 2,974.13 2,973.84 2,973.98 0.0K
14:01 2,973.95 2,974.56 2,973.94 2,974.51 0.0K
14:02 2,974.31 2,974.31 2,972.68 2,972.87 0.0K
14:03 2,972.83 2,972.83 2,972.33 2,972.50 0.0K
14:04 2,972.54 2,972.63 2,972.42 2,972.63 0.0K
14:05 2,972.66 2,974.42 2,972.60 2,974.42 0.0K
14:06 2,974.43 2,974.44 2,973.94 2,973.94 0.0K
14:07 2,973.92 2,974.09 2,973.87 2,974.04 0.0K
14:08 2,974.01 2,974.02 2,973.49 2,973.80 0.0K
14:09 2,973.82 2,974.34 2,973.76 2,974.34 0.0K
14:10 2,974.26 2,975.41 2,974.26 2,975.41 0.0K
14:11 2,975.50 2,975.69 2,975.36 2,975.68 0.0K
14:12 2,975.74 2,976.22 2,975.74 2,976.06 0.0K
14:13 2,975.71 2,975.74 2,974.67 2,974.67 0.0K
14:14 2,974.61 2,974.61 2,973.43 2,974.05 0.0K
14:15 2,974.03 2,974.03 2,973.18 2,973.18 0.0K
14:16 2,973.21 2,973.50 2,973.21 2,973.49 0.0K
14:17 2,973.55 2,973.55 2,972.85 2,972.90 0.0K
14:18 2,972.90 2,973.13 2,972.85 2,973.13 0.0K
14:19 2,973.12 2,973.28 2,972.34 2,972.34 0.0K
14:20 2,972.45 2,972.72 2,972.29 2,972.45 0.0K
14:21 2,972.82 2,973.32 2,972.82 2,973.26 0.0K
14:22 2,973.34 2,973.85 2,973.28 2,973.85 0.0K
14:23 2,973.84 2,974.32 2,973.76 2,973.97 0.0K
14:24 2,973.96 2,974.35 2,973.77 2,973.77 0.0K
14:25 2,973.75 2,974.06 2,973.65 2,974.02 0.0K
14:26 2,974.09 2,975.27 2,974.09 2,975.27 0.0K
14:27 2,975.58 2,975.76 2,975.27 2,975.76 0.0K
14:28 2,975.91 2,977.35 2,975.91 2,977.06 0.0K
14:29 2,976.95 2,977.78 2,976.95 2,977.78 0.0K
14:30 2,977.65 2,977.70 2,977.05 2,977.05 0.0K
14:31 2,976.93 2,977.05 2,976.77 2,977.05 0.0K
14:32 2,977.11 2,977.50 2,977.11 2,977.50 0.0K
14:33 2,977.60 2,977.93 2,977.43 2,977.43 0.0K
14:34 2,977.30 2,977.30 2,976.04 2,976.18 0.0K
14:35 2,976.37 2,976.58 2,976.07 2,976.52 0.0K
14:36 2,976.51 2,976.82 2,976.29 2,976.29 0.0K
14:37 2,975.34 2,976.78 2,975.05 2,976.78 0.0K
14:38 2,976.78 2,977.92 2,976.78 2,977.90 0.0K
14:39 2,978.05 2,978.63 2,978.05 2,978.45 0.0K
14:40 2,978.46 2,978.60 2,978.46 2,978.51 0.0K
14:41 2,978.48 2,979.02 2,978.48 2,979.02 0.0K
14:42 2,979.05 2,979.58 2,979.04 2,979.53 0.0K
14:43 2,979.62 2,979.77 2,979.52 2,979.75 0.0K
14:44 2,979.75 2,979.92 2,979.30 2,979.30 0.0K
14:45 2,979.21 2,979.21 2,978.77 2,978.83 0.0K
14:46 2,978.75 2,978.81 2,977.94 2,977.94 0.0K
14:47 2,977.89 2,977.89 2,976.35 2,976.35 0.0K
14:48 2,976.23 2,977.13 2,976.23 2,976.96 0.0K
14:49 2,977.02 2,977.02 2,975.10 2,975.13 0.0K
14:50 2,975.11 2,976.25 2,975.08 2,976.25 0.0K
14:51 2,976.23 2,976.27 2,975.21 2,975.21 0.0K
14:52 2,975.26 2,975.26 2,974.23 2,974.24 0.0K
14:53 2,974.32 2,974.81 2,974.32 2,974.63 0.0K
14:54 2,974.78 2,976.26 2,974.78 2,976.26 0.0K
14:55 2,976.34 2,977.25 2,976.34 2,977.17 0.0K
14:56 2,977.45 2,978.68 2,977.45 2,978.68 0.0K
14:57 2,978.62 2,978.73 2,978.46 2,978.46 0.0K
14:58 2,978.47 2,978.95 2,978.44 2,978.95 0.0K
14:59 2,979.00 2,979.00 2,978.32 2,978.32 0.0K
15:00 2,977.74 2,977.74 2,975.41 2,975.81 0.0K
15:01 2,975.79 2,976.02 2,975.79 2,975.95 0.0K
15:02 2,975.92 2,976.47 2,975.92 2,976.47 0.0K
15:03 2,976.52 2,977.40 2,976.52 2,977.25 0.0K
15:04 2,977.16 2,977.85 2,977.15 2,977.67 0.0K
15:05 2,977.70 2,979.15 2,977.70 2,979.15 0.0K
15:06 2,979.17 2,979.34 2,979.04 2,979.07 0.0K
15:07 2,979.12 2,980.00 2,979.00 2,980.00 0.0K
15:08 2,979.96 2,980.67 2,979.96 2,980.66 0.0K
15:09 2,980.68 2,980.69 2,979.84 2,979.84 0.0K
15:10 2,979.64 2,979.78 2,979.52 2,979.52 0.0K
15:11 2,979.50 2,979.62 2,979.25 2,979.62 0.0K
15:12 2,979.72 2,980.04 2,979.64 2,980.04 0.0K
15:13 2,980.08 2,980.27 2,979.81 2,979.81 0.0K
15:14 2,979.47 2,979.54 2,979.01 2,979.01 0.0K
15:15 2,978.97 2,979.36 2,978.57 2,979.36 0.0K
15:16 2,979.43 2,979.43 2,978.78 2,978.78 0.0K
15:17 2,978.78 2,979.17 2,978.77 2,978.90 0.0K
15:18 2,978.83 2,979.39 2,978.80 2,979.39 0.0K
15:19 2,979.41 2,979.96 2,979.37 2,979.96 0.0K
15:20 2,979.98 2,980.32 2,979.92 2,980.08 0.0K
15:21 2,979.95 2,979.95 2,979.52 2,979.53 0.0K
15:22 2,979.48 2,979.49 2,978.25 2,978.47 0.0K
15:23 2,978.60 2,978.73 2,978.08 2,978.67 0.0K
15:24 2,978.59 2,978.59 2,978.08 2,978.24 0.0K
15:25 2,978.34 2,979.07 2,978.34 2,978.89 0.0K
15:26 2,978.87 2,978.91 2,978.47 2,978.47 0.0K
15:27 2,978.57 2,978.87 2,978.57 2,978.87 0.0K
15:28 2,978.90 2,978.96 2,978.52 2,978.91 0.0K
15:29 2,979.15 2,979.15 2,978.40 2,978.50 0.0K
15:30 2,978.15 2,978.48 2,977.95 2,978.48 0.0K
15:31 2,978.40 2,978.40 2,977.71 2,977.80 0.0K
15:32 2,977.75 2,978.05 2,977.60 2,978.05 0.0K
15:33 2,977.61 2,978.66 2,977.39 2,978.66 0.0K
15:34 2,978.58 2,978.62 2,978.43 2,978.47 0.0K
15:35 2,978.14 2,978.94 2,977.97 2,978.94 0.0K
15:36 2,979.04 2,979.04 2,978.16 2,979.00 0.0K
15:37 2,979.01 2,979.01 2,978.57 2,978.94 0.0K
15:38 2,978.93 2,979.34 2,978.93 2,979.25 0.0K
15:39 2,979.22 2,979.22 2,978.64 2,978.64 0.0K
15:40 2,978.61 2,979.10 2,978.61 2,979.10 0.0K
15:41 2,979.16 2,979.16 2,977.95 2,978.02 0.0K
15:42 2,978.38 2,978.92 2,978.38 2,978.78 0.0K
15:43 2,978.92 2,978.92 2,977.66 2,977.79 0.0K
15:44 2,977.76 2,977.76 2,977.15 2,977.23 0.0K
15:45 2,977.24 2,977.76 2,977.24 2,977.73 0.0K
15:46 2,977.83 2,977.95 2,977.38 2,977.38 0.0K
15:47 2,977.38 2,977.43 2,977.02 2,977.02 0.0K
15:48 2,976.91 2,977.58 2,976.80 2,977.58 0.0K
15:49 2,977.50 2,977.85 2,977.50 2,977.84 0.0K
15:50 2,978.59 2,981.47 2,978.59 2,981.47 0.0K
15:51 2,981.92 2,983.08 2,981.92 2,982.85 0.0K
15:52 2,982.84 2,983.39 2,982.27 2,983.31 0.0K
15:53 2,983.16 2,983.16 2,982.35 2,982.91 0.0K
15:54 2,982.75 2,982.75 2,982.08 2,982.08 0.0K
15:55 2,981.78 2,984.07 2,981.68 2,984.07 0.0K
15:56 2,984.25 2,985.02 2,984.25 2,984.84 0.0K
15:57 2,984.97 2,985.12 2,984.61 2,984.69 0.0K
15:58 2,984.69 2,985.06 2,984.58 2,984.58 0.0K
15:59 2,984.51 2,985.06 2,984.21 2,984.38 0.0K
16:00 2,984.62 2,984.62 2,984.59 2,984.60 0.0K
16:01 2,984.60 2,984.60 2,984.60 2,984.60 0.0K
16:02 2,984.60 2,984.60 2,984.60 2,984.60 0.0K
16:03 2,984.60 2,984.60 2,984.60 2,984.60 0.0K
16:04 2,984.60 2,984.60 2,984.60 2,984.60 0.0K
16:05 2,984.60 2,984.60 2,984.60 2,984.60 0.0K
16:06 2,984.60 2,984.60 2,984.60 2,984.60 0.0K
16:07 2,984.60 2,984.60 2,984.60 2,984.60 0.0K
16:08 2,984.60 2,984.60 2,984.60 2,984.60 0.0K
16:09 2,984.60 2,984.60 2,984.60 2,984.60 0.0K
16:10 2,984.60 2,984.60 2,984.60 2,984.60 0.0K
16:11 2,984.60 2,984.60 2,984.60 2,984.60 0.0K
16:12 2,984.60 2,984.60 2,984.60 2,984.60 0.0K
16:13 2,984.60 2,984.60 2,984.60 2,984.60 0.0K
16:14 2,984.60 2,984.60 2,984.60 2,984.60 0.0K
16:15 2,984.60 2,984.60 2,984.60 2,984.60 0.0K
16:16 2,984.60 2,984.60 2,984.60 2,984.60 0.0K
16:17 2,984.60 2,984.60 2,984.60 2,984.60 0.0K
16:18 2,984.60 2,984.60 2,984.60 2,984.60 0.0K
16:19 2,984.60 2,984.60 2,984.60 2,984.60 0.0K
16:20 2,984.60 2,984.60 2,984.60 2,984.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles