Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ Estados Unidos →
3,303.17
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,970.52 2,972.35 2,969.91 2,969.91 0.0K
09:31 2,969.32 2,969.32 2,967.50 2,968.13 0.0K
09:32 2,967.84 2,968.08 2,966.42 2,967.24 0.0K
09:33 2,967.04 2,973.39 2,967.04 2,973.39 0.0K
09:34 2,973.98 2,975.35 2,973.54 2,973.54 0.0K
09:35 2,973.37 2,973.54 2,972.46 2,972.98 0.0K
09:36 2,973.26 2,976.31 2,973.26 2,976.31 0.0K
09:37 2,975.73 2,975.73 2,972.72 2,973.39 0.0K
09:38 2,973.26 2,973.26 2,970.84 2,970.89 0.0K
09:39 2,970.36 2,970.36 2,968.06 2,969.12 0.0K
09:40 2,968.68 2,970.55 2,968.68 2,970.21 0.0K
09:41 2,969.86 2,971.85 2,969.64 2,970.27 0.0K
09:42 2,971.13 2,973.68 2,971.13 2,973.68 0.0K
09:43 2,973.79 2,974.71 2,973.79 2,973.85 0.0K
09:44 2,973.59 2,975.28 2,973.59 2,975.28 0.0K
09:45 2,976.61 2,978.76 2,976.61 2,978.76 0.0K
09:46 2,978.93 2,979.00 2,975.51 2,975.51 0.0K
09:47 2,975.13 2,975.71 2,973.92 2,973.92 0.0K
09:48 2,973.37 2,973.41 2,972.40 2,972.67 0.0K
09:49 2,972.65 2,974.38 2,972.65 2,972.75 0.0K
09:50 2,972.22 2,972.35 2,971.67 2,971.74 0.0K
09:51 2,971.82 2,973.06 2,971.82 2,972.25 0.0K
09:52 2,972.77 2,973.48 2,971.52 2,971.52 0.0K
09:53 2,971.49 2,972.93 2,971.31 2,972.73 0.0K
09:54 2,972.39 2,972.39 2,970.96 2,970.96 0.0K
09:55 2,970.95 2,972.98 2,970.95 2,972.98 0.0K
09:56 2,973.04 2,973.25 2,972.56 2,973.02 0.0K
09:57 2,972.98 2,974.24 2,972.98 2,974.16 0.0K
09:58 2,974.15 2,974.15 2,972.65 2,972.65 0.0K
09:59 2,972.73 2,972.73 2,971.52 2,972.20 0.0K
10:00 2,967.36 2,967.36 2,961.74 2,963.00 0.0K
10:01 2,963.23 2,963.23 2,959.53 2,959.73 0.0K
10:02 2,960.50 2,960.84 2,956.77 2,956.77 0.0K
10:03 2,956.53 2,956.73 2,955.04 2,956.73 0.0K
10:04 2,957.38 2,957.75 2,956.78 2,957.18 0.0K
10:05 2,957.39 2,958.95 2,957.35 2,958.02 0.0K
10:06 2,957.82 2,957.82 2,955.69 2,955.82 0.0K
10:07 2,956.22 2,957.04 2,956.22 2,957.04 0.0K
10:08 2,956.83 2,957.25 2,955.98 2,955.98 0.0K
10:09 2,955.76 2,956.18 2,955.55 2,955.93 0.0K
10:10 2,956.41 2,958.06 2,956.41 2,956.72 0.0K
10:11 2,956.55 2,957.28 2,955.92 2,957.28 0.0K
10:12 2,957.73 2,958.49 2,957.37 2,958.01 0.0K
10:13 2,958.25 2,958.28 2,956.84 2,956.84 0.0K
10:14 2,956.44 2,956.93 2,956.23 2,956.68 0.0K
10:15 2,956.85 2,957.54 2,956.47 2,956.62 0.0K
10:16 2,956.95 2,957.26 2,956.59 2,956.65 0.0K
10:17 2,956.80 2,961.02 2,956.80 2,960.83 0.0K
10:18 2,960.76 2,964.34 2,960.76 2,964.34 0.0K
10:19 2,964.14 2,967.04 2,964.14 2,964.96 0.0K
10:20 2,964.93 2,966.16 2,964.93 2,966.16 0.0K
10:21 2,966.64 2,968.00 2,966.54 2,966.99 0.0K
10:22 2,967.26 2,967.64 2,966.91 2,966.91 0.0K
10:23 2,966.61 2,968.71 2,966.61 2,968.71 0.0K
10:24 2,968.85 2,969.97 2,968.85 2,969.97 0.0K
10:25 2,969.90 2,969.90 2,968.32 2,968.37 0.0K
10:26 2,968.23 2,968.23 2,966.95 2,967.98 0.0K
10:27 2,967.71 2,968.11 2,967.32 2,967.41 0.0K
10:28 2,967.06 2,967.32 2,966.94 2,967.22 0.0K
10:29 2,967.15 2,968.56 2,967.15 2,967.49 0.0K
10:30 2,967.48 2,967.48 2,965.48 2,966.01 0.0K
10:31 2,966.25 2,969.87 2,966.25 2,969.87 0.0K
10:32 2,970.19 2,970.38 2,969.26 2,969.27 0.0K
10:33 2,968.97 2,971.46 2,968.97 2,971.11 0.0K
10:34 2,971.13 2,971.27 2,970.36 2,970.40 0.0K
10:35 2,969.47 2,969.47 2,967.92 2,967.92 0.0K
10:36 2,967.84 2,967.84 2,966.12 2,966.17 0.0K
10:37 2,966.20 2,967.42 2,966.20 2,967.26 0.0K
10:38 2,967.32 2,968.26 2,967.27 2,968.02 0.0K
10:39 2,967.53 2,968.27 2,967.35 2,968.26 0.0K
10:40 2,967.96 2,967.96 2,965.51 2,965.51 0.0K
10:41 2,965.29 2,965.50 2,965.03 2,965.18 0.0K
10:42 2,965.00 2,965.00 2,962.12 2,962.64 0.0K
10:43 2,962.48 2,962.48 2,961.46 2,961.78 0.0K
10:44 2,961.65 2,961.81 2,961.00 2,961.36 0.0K
10:45 2,961.51 2,961.90 2,961.05 2,961.60 0.0K
10:46 2,961.50 2,962.92 2,961.50 2,962.87 0.0K
10:47 2,962.53 2,965.08 2,962.53 2,964.70 0.0K
10:48 2,964.17 2,964.69 2,964.02 2,964.69 0.0K
10:49 2,964.77 2,965.02 2,963.80 2,963.82 0.0K
10:50 2,963.60 2,963.60 2,961.87 2,962.02 0.0K
10:51 2,962.30 2,962.44 2,961.88 2,961.88 0.0K
10:52 2,961.61 2,961.61 2,958.84 2,959.12 0.0K
10:53 2,959.53 2,959.82 2,959.40 2,959.40 0.0K
10:54 2,959.45 2,961.35 2,959.45 2,960.40 0.0K
10:55 2,960.48 2,960.77 2,960.47 2,960.48 0.0K
10:56 2,960.15 2,960.85 2,959.81 2,960.42 0.0K
10:57 2,960.39 2,960.97 2,960.39 2,960.97 0.0K
10:58 2,961.01 2,962.31 2,960.86 2,962.31 0.0K
10:59 2,962.80 2,963.33 2,962.26 2,962.26 0.0K
11:00 2,962.51 2,962.51 2,960.62 2,960.64 0.0K
11:01 2,960.71 2,960.71 2,959.11 2,959.18 0.0K
11:02 2,959.12 2,960.73 2,958.74 2,960.55 0.0K
11:03 2,960.35 2,960.89 2,959.83 2,959.86 0.0K
11:04 2,959.86 2,959.86 2,957.42 2,957.42 0.0K
11:05 2,957.52 2,958.10 2,957.37 2,957.40 0.0K
11:06 2,957.44 2,957.65 2,956.92 2,956.93 0.0K
11:07 2,956.94 2,957.42 2,956.91 2,957.02 0.0K
11:08 2,956.98 2,958.46 2,956.81 2,957.45 0.0K
11:09 2,957.41 2,957.69 2,957.19 2,957.69 0.0K
11:10 2,957.75 2,957.75 2,957.10 2,957.10 0.0K
11:11 2,957.46 2,958.08 2,957.19 2,958.02 0.0K
11:12 2,957.93 2,959.12 2,957.93 2,959.00 0.0K
11:13 2,959.08 2,961.59 2,959.08 2,961.55 0.0K
11:14 2,961.52 2,962.11 2,961.11 2,961.11 0.0K
11:15 2,960.97 2,961.21 2,960.07 2,960.07 0.0K
11:16 2,960.06 2,960.09 2,959.32 2,959.32 0.0K
11:17 2,959.35 2,959.79 2,958.99 2,958.99 0.0K
11:18 2,959.08 2,959.08 2,957.72 2,957.84 0.0K
11:19 2,957.72 2,957.72 2,956.24 2,956.24 0.0K
11:20 2,956.30 2,956.97 2,956.27 2,956.97 0.0K
11:21 2,957.07 2,958.36 2,957.00 2,958.25 0.0K
11:22 2,958.32 2,958.73 2,957.89 2,958.73 0.0K
11:23 2,958.88 2,958.88 2,958.50 2,958.86 0.0K
11:24 2,958.87 2,958.87 2,958.27 2,958.43 0.0K
11:25 2,958.55 2,959.64 2,958.55 2,959.64 0.0K
11:26 2,959.70 2,959.98 2,958.95 2,958.95 0.0K
11:27 2,957.72 2,957.72 2,955.24 2,956.35 0.0K
11:28 2,956.42 2,956.42 2,955.83 2,956.14 0.0K
11:29 2,955.82 2,955.82 2,954.95 2,955.10 0.0K
11:30 2,955.08 2,955.08 2,953.88 2,954.05 0.0K
11:31 2,954.05 2,955.44 2,953.68 2,955.09 0.0K
11:32 2,955.07 2,955.07 2,953.35 2,953.35 0.0K
11:33 2,953.22 2,953.99 2,953.22 2,953.99 0.0K
11:34 2,954.27 2,954.75 2,954.27 2,954.51 0.0K
11:35 2,954.51 2,955.46 2,954.51 2,955.46 0.0K
11:36 2,955.56 2,955.69 2,955.55 2,955.67 0.0K
11:37 2,955.90 2,955.90 2,954.71 2,954.71 0.0K
11:38 2,954.67 2,955.11 2,953.90 2,955.11 0.0K
11:39 2,955.74 2,955.74 2,955.14 2,955.14 0.0K
11:40 2,955.01 2,956.08 2,955.00 2,956.07 0.0K
11:41 2,956.08 2,957.84 2,956.08 2,957.84 0.0K
11:42 2,957.84 2,959.03 2,957.84 2,959.03 0.0K
11:43 2,959.08 2,959.17 2,958.68 2,958.92 0.0K
11:44 2,959.04 2,959.93 2,959.04 2,959.81 0.0K
11:45 2,959.39 2,959.56 2,957.67 2,957.67 0.0K
11:46 2,957.38 2,957.46 2,956.52 2,956.52 0.0K
11:47 2,956.04 2,956.04 2,954.86 2,954.86 0.0K
11:48 2,954.86 2,956.62 2,954.61 2,956.62 0.0K
11:49 2,956.72 2,956.78 2,956.42 2,956.58 0.0K
11:50 2,956.46 2,958.79 2,956.46 2,958.73 0.0K
11:51 2,958.63 2,958.72 2,957.76 2,957.80 0.0K
11:52 2,957.80 2,958.51 2,957.39 2,958.51 0.0K
11:53 2,958.74 2,958.74 2,956.56 2,956.56 0.0K
11:54 2,956.60 2,957.71 2,956.60 2,957.69 0.0K
11:55 2,957.55 2,957.57 2,956.70 2,956.75 0.0K
11:56 2,956.48 2,956.48 2,955.84 2,956.16 0.0K
11:57 2,956.22 2,956.22 2,955.25 2,955.31 0.0K
11:58 2,955.36 2,956.16 2,955.36 2,955.96 0.0K
11:59 2,955.44 2,955.44 2,954.06 2,954.11 0.0K
12:00 2,954.11 2,954.24 2,953.88 2,954.24 0.0K
12:01 2,954.22 2,954.45 2,954.21 2,954.40 0.0K
12:02 2,954.44 2,954.44 2,953.71 2,953.71 0.0K
12:03 2,953.68 2,953.68 2,953.20 2,953.20 0.0K
12:04 2,952.94 2,952.94 2,950.28 2,950.77 0.0K
12:05 2,950.71 2,950.80 2,950.53 2,950.79 0.0K
12:06 2,950.76 2,951.76 2,950.76 2,951.62 0.0K
12:07 2,951.61 2,951.63 2,951.16 2,951.31 0.0K
12:08 2,951.36 2,951.75 2,951.12 2,951.70 0.0K
12:09 2,951.57 2,951.80 2,951.08 2,951.43 0.0K
12:10 2,951.53 2,951.85 2,951.45 2,951.85 0.0K
12:11 2,952.13 2,952.43 2,951.59 2,951.62 0.0K
12:12 2,951.58 2,951.72 2,950.85 2,951.03 0.0K
12:13 2,951.03 2,951.29 2,950.95 2,951.22 0.0K
12:14 2,951.19 2,952.05 2,951.19 2,952.05 0.0K
12:15 2,952.12 2,952.89 2,951.33 2,951.33 0.0K
12:16 2,951.40 2,951.98 2,951.35 2,951.98 0.0K
12:17 2,952.15 2,952.50 2,952.02 2,952.40 0.0K
12:18 2,952.52 2,954.62 2,952.52 2,954.53 0.0K
12:19 2,954.40 2,955.34 2,954.40 2,955.33 0.0K
12:20 2,955.19 2,955.23 2,954.45 2,954.45 0.0K
12:21 2,954.37 2,954.76 2,954.14 2,954.43 0.0K
12:22 2,954.48 2,954.48 2,952.64 2,952.85 0.0K
12:23 2,952.73 2,953.54 2,952.73 2,953.51 0.0K
12:24 2,953.60 2,954.32 2,953.48 2,954.32 0.0K
12:25 2,954.54 2,954.91 2,954.28 2,954.28 0.0K
12:26 2,954.59 2,955.41 2,954.59 2,955.05 0.0K
12:27 2,955.13 2,955.27 2,953.41 2,953.41 0.0K
12:28 2,953.45 2,955.06 2,953.45 2,955.06 0.0K
12:29 2,955.21 2,956.12 2,955.21 2,955.86 0.0K
12:30 2,955.79 2,956.37 2,955.79 2,956.33 0.0K
12:31 2,956.33 2,956.38 2,955.99 2,955.99 0.0K
12:32 2,956.09 2,956.71 2,956.09 2,956.71 0.0K
12:33 2,956.79 2,957.06 2,956.79 2,956.97 0.0K
12:34 2,957.04 2,957.04 2,956.61 2,956.67 0.0K
12:35 2,956.77 2,957.41 2,956.18 2,956.18 0.0K
12:36 2,955.95 2,955.95 2,954.85 2,955.16 0.0K
12:37 2,955.20 2,957.17 2,955.17 2,957.17 0.0K
12:38 2,957.03 2,957.76 2,956.95 2,957.49 0.0K
12:39 2,957.43 2,957.58 2,957.04 2,957.05 0.0K
12:40 2,957.06 2,957.74 2,957.06 2,957.74 0.0K
12:41 2,957.51 2,957.95 2,957.45 2,957.90 0.0K
12:42 2,957.86 2,957.86 2,957.39 2,957.39 0.0K
12:43 2,957.37 2,957.37 2,956.35 2,956.38 0.0K
12:44 2,956.29 2,956.32 2,956.04 2,956.32 0.0K
12:45 2,956.29 2,956.29 2,955.73 2,955.73 0.0K
12:46 2,955.69 2,956.34 2,955.41 2,956.24 0.0K
12:47 2,956.12 2,957.28 2,956.12 2,957.28 0.0K
12:48 2,957.34 2,958.38 2,957.34 2,958.38 0.0K
12:49 2,958.33 2,958.48 2,958.25 2,958.33 0.0K
12:50 2,957.90 2,957.90 2,957.02 2,957.19 0.0K
12:51 2,957.21 2,957.23 2,956.89 2,956.91 0.0K
12:52 2,956.84 2,956.84 2,956.25 2,956.25 0.0K
12:53 2,956.22 2,956.68 2,956.22 2,956.22 0.0K
12:54 2,956.17 2,956.65 2,956.09 2,956.65 0.0K
12:55 2,956.78 2,957.35 2,956.78 2,957.24 0.0K
12:56 2,957.33 2,957.95 2,957.33 2,957.95 0.0K
12:57 2,958.02 2,958.35 2,957.91 2,958.35 0.0K
12:58 2,958.60 2,959.32 2,958.60 2,959.14 0.0K
12:59 2,959.23 2,959.30 2,959.13 2,959.24 0.0K
13:00 2,959.11 2,959.50 2,958.59 2,958.59 0.0K
13:01 2,957.97 2,958.63 2,957.66 2,958.63 0.0K
13:02 2,958.57 2,959.29 2,958.46 2,959.29 0.0K
13:03 2,959.41 2,959.80 2,959.41 2,959.49 0.0K
13:04 2,959.31 2,959.31 2,957.77 2,957.81 0.0K
13:05 2,957.89 2,958.64 2,957.86 2,958.64 0.0K
13:06 2,958.66 2,959.14 2,958.66 2,959.13 0.0K
13:07 2,959.40 2,959.54 2,959.31 2,959.42 0.0K
13:08 2,959.41 2,960.82 2,959.41 2,960.82 0.0K
13:09 2,960.83 2,961.25 2,960.76 2,961.25 0.0K
13:10 2,961.39 2,962.23 2,961.39 2,961.99 0.0K
13:11 2,961.97 2,962.06 2,961.76 2,962.06 0.0K
13:12 2,962.08 2,962.33 2,961.77 2,961.93 0.0K
13:13 2,961.73 2,962.47 2,961.73 2,962.47 0.0K
13:14 2,962.45 2,962.59 2,962.13 2,962.59 0.0K
13:15 2,962.56 2,962.56 2,961.97 2,961.97 0.0K
13:16 2,962.01 2,962.17 2,961.50 2,961.50 0.0K
13:17 2,961.48 2,962.29 2,961.48 2,962.29 0.0K
13:18 2,962.41 2,963.65 2,962.36 2,963.65 0.0K
13:19 2,963.70 2,964.00 2,963.28 2,963.38 0.0K
13:20 2,963.43 2,964.03 2,963.31 2,964.03 0.0K
13:21 2,963.99 2,964.37 2,963.88 2,964.28 0.0K
13:22 2,964.18 2,964.64 2,964.18 2,964.64 0.0K
13:23 2,964.75 2,966.19 2,964.75 2,966.13 0.0K
13:24 2,966.22 2,967.29 2,966.22 2,967.29 0.0K
13:25 2,967.36 2,967.88 2,967.36 2,967.88 0.0K
13:26 2,967.96 2,968.27 2,967.96 2,968.27 0.0K
13:27 2,968.35 2,969.19 2,968.35 2,969.19 0.0K
13:28 2,969.36 2,970.09 2,968.91 2,968.97 0.0K
13:29 2,968.88 2,968.88 2,967.10 2,967.10 0.0K
13:30 2,967.23 2,967.23 2,965.36 2,965.36 0.0K
13:31 2,965.05 2,965.05 2,964.61 2,964.98 0.0K
13:32 2,965.01 2,965.40 2,964.76 2,965.40 0.0K
13:33 2,965.59 2,966.98 2,965.59 2,966.98 0.0K
13:34 2,967.02 2,967.41 2,966.81 2,967.37 0.0K
13:35 2,967.11 2,967.11 2,966.84 2,966.84 0.0K
13:36 2,966.92 2,966.92 2,966.65 2,966.91 0.0K
13:37 2,966.94 2,968.45 2,966.91 2,968.45 0.0K
13:38 2,968.50 2,968.50 2,968.11 2,968.33 0.0K
13:39 2,968.33 2,968.58 2,968.28 2,968.51 0.0K
13:40 2,968.50 2,969.69 2,968.50 2,969.68 0.0K
13:41 2,969.73 2,969.73 2,969.40 2,969.63 0.0K
13:42 2,969.57 2,969.57 2,968.88 2,968.88 0.0K
13:43 2,968.61 2,968.61 2,967.37 2,967.76 0.0K
13:44 2,967.83 2,967.89 2,967.45 2,967.49 0.0K
13:45 2,967.47 2,967.67 2,967.46 2,967.60 0.0K
13:46 2,967.60 2,967.71 2,966.75 2,966.75 0.0K
13:47 2,966.66 2,966.75 2,964.73 2,964.73 0.0K
13:48 2,964.67 2,964.89 2,964.67 2,964.81 0.0K
13:49 2,964.83 2,967.54 2,964.83 2,967.54 0.0K
13:50 2,967.60 2,967.63 2,967.35 2,967.63 0.0K
13:51 2,967.69 2,968.36 2,967.69 2,968.36 0.0K
13:52 2,968.35 2,968.35 2,966.72 2,966.72 0.0K
13:53 2,966.50 2,966.77 2,966.10 2,966.77 0.0K
13:54 2,966.84 2,967.25 2,966.84 2,967.03 0.0K
13:55 2,966.96 2,968.25 2,966.96 2,968.22 0.0K
13:56 2,968.12 2,968.42 2,968.06 2,968.42 0.0K
13:57 2,968.79 2,969.85 2,968.79 2,969.85 0.0K
13:58 2,969.74 2,969.89 2,969.28 2,969.53 0.0K
13:59 2,969.63 2,970.02 2,969.63 2,969.99 0.0K
14:00 2,969.96 2,969.96 2,968.22 2,968.22 0.0K
14:01 2,968.09 2,968.09 2,966.89 2,966.96 0.0K
14:02 2,967.03 2,967.28 2,966.82 2,967.28 0.0K
14:03 2,967.40 2,967.40 2,966.53 2,966.53 0.0K
14:04 2,966.35 2,966.44 2,966.02 2,966.03 0.0K
14:05 2,966.06 2,966.06 2,964.11 2,964.40 0.0K
14:06 2,964.39 2,964.39 2,963.47 2,963.47 0.0K
14:07 2,963.48 2,963.68 2,963.18 2,963.43 0.0K
14:08 2,963.37 2,963.65 2,963.23 2,963.52 0.0K
14:09 2,963.58 2,963.61 2,962.71 2,962.71 0.0K
14:10 2,962.60 2,963.28 2,962.38 2,963.28 0.0K
14:11 2,963.32 2,964.29 2,963.29 2,964.28 0.0K
14:12 2,964.33 2,965.22 2,964.26 2,965.17 0.0K
14:13 2,965.12 2,965.37 2,965.12 2,965.30 0.0K
14:14 2,965.08 2,965.15 2,964.68 2,964.73 0.0K
14:15 2,964.72 2,964.98 2,964.54 2,964.87 0.0K
14:16 2,964.86 2,965.33 2,964.75 2,965.32 0.0K
14:17 2,965.34 2,965.67 2,965.12 2,965.25 0.0K
14:18 2,965.24 2,965.99 2,965.24 2,965.95 0.0K
14:19 2,965.94 2,966.23 2,965.94 2,966.23 0.0K
14:20 2,966.17 2,966.26 2,965.47 2,965.48 0.0K
14:21 2,965.42 2,965.51 2,964.64 2,964.64 0.0K
14:22 2,964.56 2,964.56 2,963.82 2,963.82 0.0K
14:23 2,963.76 2,963.86 2,963.67 2,963.72 0.0K
14:24 2,963.97 2,965.05 2,963.97 2,965.05 0.0K
14:25 2,965.05 2,966.44 2,965.05 2,966.44 0.0K
14:26 2,966.51 2,968.31 2,966.51 2,968.31 0.0K
14:27 2,968.67 2,970.05 2,968.67 2,969.98 0.0K
14:28 2,970.02 2,970.05 2,969.76 2,969.76 0.0K
14:29 2,969.46 2,969.65 2,968.78 2,968.78 0.0K
14:30 2,968.52 2,968.52 2,967.50 2,967.50 0.0K
14:31 2,967.51 2,967.51 2,966.10 2,966.66 0.0K
14:32 2,966.66 2,966.86 2,966.40 2,966.57 0.0K
14:33 2,966.62 2,966.65 2,966.15 2,966.22 0.0K
14:34 2,966.35 2,966.35 2,965.53 2,965.53 0.0K
14:35 2,965.49 2,965.54 2,965.23 2,965.36 0.0K
14:36 2,965.33 2,965.33 2,964.63 2,964.66 0.0K
14:37 2,964.57 2,964.84 2,963.44 2,963.70 0.0K
14:38 2,963.75 2,963.91 2,963.63 2,963.89 0.0K
14:39 2,963.91 2,964.96 2,963.84 2,964.95 0.0K
14:40 2,964.85 2,964.85 2,964.41 2,964.71 0.0K
14:41 2,964.74 2,965.02 2,964.58 2,964.91 0.0K
14:42 2,965.01 2,965.01 2,964.52 2,964.52 0.0K
14:43 2,964.25 2,965.30 2,964.06 2,965.30 0.0K
14:44 2,965.52 2,965.72 2,965.52 2,965.66 0.0K
14:45 2,965.60 2,965.68 2,965.05 2,965.05 0.0K
14:46 2,964.82 2,964.82 2,964.11 2,964.39 0.0K
14:47 2,964.42 2,964.80 2,964.33 2,964.40 0.0K
14:48 2,964.26 2,964.28 2,963.95 2,964.28 0.0K
14:49 2,964.40 2,964.99 2,963.29 2,963.35 0.0K
14:50 2,963.30 2,964.76 2,963.25 2,964.76 0.0K
14:51 2,964.70 2,965.29 2,964.70 2,965.22 0.0K
14:52 2,965.11 2,965.54 2,964.97 2,965.54 0.0K
14:53 2,965.61 2,965.61 2,965.35 2,965.40 0.0K
14:54 2,965.46 2,966.13 2,965.46 2,966.13 0.0K
14:55 2,966.15 2,966.60 2,965.77 2,966.60 0.0K
14:56 2,966.60 2,967.02 2,966.60 2,966.97 0.0K
14:57 2,966.91 2,968.16 2,966.86 2,968.16 0.0K
14:58 2,968.17 2,968.18 2,967.17 2,967.17 0.0K
14:59 2,967.18 2,967.18 2,966.40 2,966.79 0.0K
15:00 2,966.85 2,966.90 2,964.24 2,964.24 0.0K
15:01 2,964.09 2,964.09 2,963.45 2,963.54 0.0K
15:02 2,963.49 2,965.02 2,963.23 2,965.02 0.0K
15:03 2,965.15 2,966.49 2,965.15 2,966.49 0.0K
15:04 2,966.47 2,966.64 2,965.99 2,965.99 0.0K
15:05 2,965.81 2,966.66 2,965.63 2,966.45 0.0K
15:06 2,966.43 2,967.53 2,966.36 2,967.53 0.0K
15:07 2,967.50 2,967.72 2,967.12 2,967.17 0.0K
15:08 2,967.19 2,967.19 2,966.65 2,967.05 0.0K
15:09 2,966.93 2,966.93 2,965.97 2,965.97 0.0K
15:10 2,965.91 2,966.16 2,965.79 2,965.99 0.0K
15:11 2,965.96 2,965.96 2,965.55 2,965.55 0.0K
15:12 2,965.45 2,965.47 2,964.28 2,964.31 0.0K
15:13 2,964.30 2,964.32 2,963.69 2,963.69 0.0K
15:14 2,963.57 2,963.57 2,961.47 2,961.47 0.0K
15:15 2,961.48 2,962.02 2,961.48 2,961.92 0.0K
15:16 2,961.89 2,961.89 2,959.00 2,959.00 0.0K
15:17 2,958.89 2,958.89 2,957.46 2,958.44 0.0K
15:18 2,958.34 2,958.34 2,957.99 2,958.29 0.0K
15:19 2,958.16 2,958.16 2,957.53 2,957.99 0.0K
15:20 2,958.01 2,958.76 2,958.01 2,958.76 0.0K
15:21 2,958.87 2,959.27 2,958.32 2,959.27 0.0K
15:22 2,959.34 2,960.38 2,959.34 2,960.38 0.0K
15:23 2,960.53 2,960.91 2,960.53 2,960.85 0.0K
15:24 2,960.80 2,960.87 2,960.34 2,960.41 0.0K
15:25 2,960.40 2,960.44 2,960.06 2,960.10 0.0K
15:26 2,960.01 2,960.01 2,959.65 2,959.70 0.0K
15:27 2,959.76 2,959.76 2,959.02 2,959.25 0.0K
15:28 2,959.19 2,959.34 2,959.10 2,959.16 0.0K
15:29 2,959.08 2,959.25 2,958.24 2,959.25 0.0K
15:30 2,958.80 2,959.48 2,958.80 2,959.27 0.0K
15:31 2,959.31 2,959.31 2,958.48 2,958.56 0.0K
15:32 2,958.70 2,958.85 2,957.49 2,957.49 0.0K
15:33 2,957.52 2,958.49 2,957.52 2,958.31 0.0K
15:34 2,958.43 2,958.58 2,957.92 2,958.48 0.0K
15:35 2,958.49 2,959.93 2,958.49 2,959.85 0.0K
15:36 2,959.83 2,959.83 2,959.01 2,959.58 0.0K
15:37 2,959.54 2,960.06 2,959.44 2,960.06 0.0K
15:38 2,960.80 2,963.13 2,960.80 2,963.13 0.0K
15:39 2,963.31 2,963.31 2,961.18 2,961.18 0.0K
15:40 2,960.31 2,960.68 2,960.21 2,960.21 0.0K
15:41 2,960.17 2,960.26 2,959.94 2,960.05 0.0K
15:42 2,959.97 2,960.90 2,959.41 2,960.90 0.0K
15:43 2,961.03 2,963.18 2,961.03 2,962.81 0.0K
15:44 2,962.75 2,962.75 2,961.57 2,961.63 0.0K
15:45 2,961.53 2,961.53 2,960.24 2,960.74 0.0K
15:46 2,960.64 2,960.64 2,959.49 2,959.70 0.0K
15:47 2,959.74 2,959.74 2,959.17 2,959.40 0.0K
15:48 2,959.34 2,959.34 2,958.63 2,958.67 0.0K
15:49 2,958.83 2,959.86 2,958.83 2,959.04 0.0K
15:50 2,958.65 2,961.06 2,958.39 2,961.06 0.0K
15:51 2,961.05 2,961.09 2,959.75 2,959.79 0.0K
15:52 2,959.77 2,962.51 2,959.77 2,962.51 0.0K
15:53 2,962.38 2,962.38 2,961.10 2,961.22 0.0K
15:54 2,961.23 2,961.60 2,960.30 2,960.86 0.0K
15:55 2,960.27 2,960.27 2,959.20 2,960.13 0.0K
15:56 2,960.29 2,960.50 2,959.95 2,960.39 0.0K
15:57 2,960.45 2,960.68 2,960.34 2,960.48 0.0K
15:58 2,960.48 2,960.48 2,959.96 2,959.96 0.0K
15:59 2,959.89 2,960.04 2,958.46 2,958.47 0.0K
16:00 2,958.69 2,958.77 2,958.69 2,958.76 0.0K
16:01 2,958.76 2,958.76 2,958.76 2,958.76 0.0K
16:02 2,958.76 2,958.76 2,958.76 2,958.76 0.0K
16:03 2,958.76 2,958.76 2,958.76 2,958.76 0.0K
16:04 2,958.76 2,958.76 2,958.76 2,958.76 0.0K
16:05 2,958.76 2,958.76 2,958.76 2,958.76 0.0K
16:06 2,958.76 2,958.76 2,958.76 2,958.76 0.0K
16:07 2,958.76 2,958.76 2,958.76 2,958.76 0.0K
16:08 2,958.76 2,958.76 2,958.76 2,958.76 0.0K
16:09 2,958.76 2,958.76 2,958.76 2,958.76 0.0K
16:10 2,958.76 2,958.76 2,958.76 2,958.76 0.0K
16:11 2,958.76 2,958.76 2,958.76 2,958.76 0.0K
16:12 2,958.76 2,958.76 2,958.76 2,958.76 0.0K
16:13 2,958.76 2,958.76 2,958.76 2,958.76 0.0K
16:14 2,958.76 2,958.76 2,958.76 2,958.76 0.0K
16:15 2,958.76 2,958.76 2,958.76 2,958.76 0.0K
16:16 2,958.76 2,958.76 2,958.76 2,958.76 0.0K
16:17 2,958.76 2,958.76 2,958.76 2,958.76 0.0K
16:18 2,958.76 2,958.76 2,958.76 2,958.76 0.0K
16:19 2,958.76 2,958.76 2,958.76 2,958.76 0.0K
16:20 2,958.76 2,958.76 2,958.76 2,958.76 0.0K
18:58 2,958.76 2,958.76 2,958.76 2,958.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles