185.79
Última Actualización: 2025-10-01
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 186.62 | 186.62 | 185.78 | 185.78 | 1,202.4K |
09:31 | 185.68 | 186.06 | 185.37 | 186.06 | 281.0K |
09:32 | 186.12 | 186.20 | 185.95 | 185.99 | 222.9K |
09:33 | 185.99 | 185.99 | 185.49 | 185.67 | 210.2K |
09:34 | 185.66 | 185.66 | 185.43 | 185.46 | 193.6K |
09:35 | 185.46 | 185.63 | 185.41 | 185.41 | 235.7K |
09:36 | 185.45 | 185.75 | 185.36 | 185.72 | 234.7K |
09:37 | 185.70 | 185.76 | 185.67 | 185.71 | 190.4K |
09:38 | 185.67 | 185.70 | 185.58 | 185.69 | 131.8K |
09:39 | 185.67 | 185.76 | 185.64 | 185.65 | 205.3K |
09:40 | 185.58 | 185.61 | 185.55 | 185.55 | 164.9K |
09:41 | 185.50 | 185.59 | 185.38 | 185.38 | 245.7K |
09:42 | 185.44 | 185.51 | 185.36 | 185.51 | 136.6K |
09:43 | 185.48 | 185.60 | 185.47 | 185.47 | 125.4K |
09:44 | 185.43 | 185.61 | 185.42 | 185.58 | 255.7K |
09:45 | 185.55 | 185.63 | 185.55 | 185.59 | 319.4K |
09:46 | 185.46 | 185.66 | 185.46 | 185.66 | 353.4K |
09:47 | 185.60 | 185.60 | 185.60 | 185.60 | 23.1K |
09:48 | 185.55 | 185.55 | 185.36 | 185.37 | 380.8K |
09:49 | 185.35 | 185.35 | 185.05 | 185.12 | 199.1K |
09:50 | 185.16 | 185.29 | 185.15 | 185.29 | 194.3K |
09:51 | 185.31 | 185.41 | 185.25 | 185.41 | 150.6K |
09:52 | 185.38 | 185.38 | 185.30 | 185.37 | 121.4K |
09:53 | 185.36 | 185.37 | 185.26 | 185.29 | 111.0K |
09:54 | 185.27 | 185.27 | 185.20 | 185.26 | 101.0K |
09:55 | 185.24 | 185.40 | 185.24 | 185.37 | 74.4K |
09:56 | 185.37 | 185.37 | 185.07 | 185.07 | 130.3K |
09:57 | 185.10 | 185.15 | 185.10 | 185.13 | 89.4K |
09:58 | 185.11 | 185.11 | 185.03 | 185.03 | 166.8K |
09:59 | 185.03 | 185.07 | 184.96 | 185.07 | 167.6K |
10:00 | 185.01 | 185.02 | 184.89 | 184.95 | 181.1K |
10:01 | 184.99 | 185.01 | 184.90 | 185.01 | 113.7K |
10:02 | 185.00 | 185.16 | 185.00 | 185.15 | 117.6K |
10:03 | 185.14 | 185.14 | 185.00 | 185.00 | 168.7K |
10:04 | 184.99 | 185.03 | 184.89 | 184.95 | 160.3K |
10:05 | 184.93 | 184.93 | 184.79 | 184.81 | 178.2K |
10:06 | 184.81 | 184.82 | 184.73 | 184.73 | 255.6K |
10:07 | 184.74 | 184.85 | 184.74 | 184.78 | 244.8K |
10:08 | 184.81 | 184.98 | 184.81 | 184.96 | 217.2K |
10:09 | 184.94 | 184.94 | 184.84 | 184.91 | 159.5K |
10:10 | 184.83 | 184.88 | 184.80 | 184.88 | 131.3K |
10:11 | 184.86 | 184.91 | 184.81 | 184.91 | 224.4K |
10:12 | 184.89 | 184.89 | 184.86 | 184.87 | 82.6K |
10:13 | 184.82 | 184.93 | 184.82 | 184.91 | 145.1K |
10:14 | 184.91 | 184.93 | 184.85 | 184.88 | 137.7K |
10:15 | 184.87 | 185.05 | 184.87 | 185.04 | 168.8K |
10:16 | 185.04 | 185.11 | 185.04 | 185.10 | 95.4K |
10:17 | 185.07 | 185.11 | 185.03 | 185.03 | 107.1K |
10:18 | 185.03 | 185.18 | 185.02 | 185.15 | 105.1K |
10:19 | 185.17 | 185.18 | 185.16 | 185.16 | 58.5K |
10:20 | 185.18 | 185.19 | 185.14 | 185.18 | 89.4K |
10:21 | 185.16 | 185.28 | 185.15 | 185.28 | 180.6K |
10:22 | 185.28 | 185.29 | 185.04 | 185.04 | 240.5K |
10:23 | 185.05 | 185.05 | 184.78 | 184.78 | 190.5K |
10:24 | 184.78 | 184.78 | 184.69 | 184.78 | 176.6K |
10:25 | 184.79 | 184.92 | 184.79 | 184.91 | 120.2K |
10:26 | 184.96 | 184.97 | 184.72 | 184.72 | 109.0K |
10:27 | 184.73 | 184.77 | 184.72 | 184.72 | 67.5K |
10:28 | 184.70 | 184.70 | 184.57 | 184.62 | 254.8K |
10:29 | 184.64 | 184.74 | 184.63 | 184.65 | 180.3K |
10:30 | 184.58 | 184.59 | 184.55 | 184.56 | 113.1K |
10:31 | 184.58 | 184.58 | 184.39 | 184.43 | 175.6K |
10:32 | 184.44 | 184.48 | 184.43 | 184.48 | 62.2K |
10:33 | 184.51 | 184.58 | 184.42 | 184.42 | 216.7K |
10:34 | 184.40 | 184.40 | 184.33 | 184.38 | 111.3K |
10:35 | 184.40 | 184.42 | 184.37 | 184.42 | 76.1K |
10:36 | 184.43 | 184.45 | 184.35 | 184.45 | 114.4K |
10:37 | 184.46 | 184.50 | 184.46 | 184.48 | 84.0K |
10:38 | 184.50 | 184.50 | 184.45 | 184.47 | 137.2K |
10:39 | 184.46 | 184.48 | 184.38 | 184.38 | 133.8K |
10:40 | 184.39 | 184.39 | 184.33 | 184.38 | 177.2K |
10:41 | 184.43 | 184.50 | 184.43 | 184.50 | 78.8K |
10:42 | 184.51 | 184.61 | 184.50 | 184.61 | 197.8K |
10:43 | 184.63 | 184.63 | 184.53 | 184.57 | 204.7K |
10:44 | 184.57 | 184.68 | 184.57 | 184.63 | 232.0K |
10:45 | 184.63 | 184.65 | 184.50 | 184.50 | 136.4K |
10:46 | 184.52 | 184.52 | 184.48 | 184.51 | 59.9K |
10:47 | 184.50 | 184.53 | 184.50 | 184.51 | 101.7K |
10:48 | 184.51 | 184.51 | 184.46 | 184.51 | 137.5K |
10:49 | 184.51 | 184.59 | 184.51 | 184.59 | 92.6K |
10:50 | 184.59 | 184.59 | 184.55 | 184.55 | 57.8K |
10:51 | 184.54 | 184.55 | 184.44 | 184.44 | 89.5K |
10:52 | 184.45 | 184.45 | 184.35 | 184.35 | 72.0K |
10:53 | 184.35 | 184.46 | 184.34 | 184.46 | 91.0K |
10:54 | 184.46 | 184.60 | 184.46 | 184.58 | 102.0K |
10:55 | 184.58 | 184.58 | 184.50 | 184.51 | 121.0K |
10:56 | 184.51 | 184.57 | 184.51 | 184.54 | 87.1K |
10:57 | 184.57 | 184.61 | 184.57 | 184.58 | 62.1K |
10:58 | 184.59 | 184.59 | 184.57 | 184.58 | 63.1K |
10:59 | 184.58 | 184.63 | 184.58 | 184.62 | 92.2K |
11:00 | 184.62 | 184.63 | 184.54 | 184.54 | 160.6K |
11:01 | 184.55 | 184.56 | 184.52 | 184.56 | 77.3K |
11:02 | 184.56 | 184.75 | 184.56 | 184.74 | 159.6K |
11:03 | 184.79 | 184.79 | 184.71 | 184.73 | 99.0K |
11:04 | 184.73 | 184.74 | 184.63 | 184.65 | 76.4K |
11:05 | 184.63 | 184.64 | 184.59 | 184.61 | 103.8K |
11:06 | 184.61 | 184.62 | 184.55 | 184.55 | 99.5K |
11:07 | 184.55 | 184.56 | 184.51 | 184.53 | 59.1K |
11:08 | 184.54 | 184.69 | 184.54 | 184.69 | 154.3K |
11:09 | 184.68 | 184.72 | 184.68 | 184.70 | 116.8K |
11:10 | 184.69 | 184.76 | 184.67 | 184.76 | 87.6K |
11:11 | 184.77 | 184.77 | 184.69 | 184.71 | 101.9K |
11:12 | 184.70 | 184.72 | 184.69 | 184.72 | 81.6K |
11:13 | 184.73 | 184.74 | 184.69 | 184.71 | 75.5K |
11:14 | 184.71 | 184.73 | 184.66 | 184.66 | 194.0K |
11:15 | 184.68 | 184.77 | 184.68 | 184.75 | 116.7K |
11:16 | 184.75 | 184.93 | 184.75 | 184.91 | 107.2K |
11:17 | 184.90 | 184.90 | 184.83 | 184.90 | 205.7K |
11:18 | 184.90 | 184.94 | 184.90 | 184.94 | 49.7K |
11:19 | 184.96 | 185.06 | 184.94 | 185.06 | 97.0K |
11:20 | 185.07 | 185.11 | 185.05 | 185.11 | 163.8K |
11:21 | 185.10 | 185.12 | 184.98 | 184.98 | 182.5K |
11:22 | 184.97 | 185.00 | 184.86 | 184.86 | 91.5K |
11:23 | 184.87 | 184.94 | 184.87 | 184.91 | 70.7K |
11:24 | 184.90 | 184.92 | 184.88 | 184.91 | 58.3K |
11:25 | 184.90 | 184.90 | 184.86 | 184.87 | 94.4K |
11:26 | 184.87 | 184.95 | 184.80 | 184.95 | 178.9K |
11:27 | 184.96 | 184.96 | 184.85 | 184.85 | 88.8K |
11:28 | 184.85 | 184.86 | 184.84 | 184.85 | 59.5K |
11:29 | 184.82 | 184.90 | 184.82 | 184.82 | 102.5K |
11:30 | 184.80 | 184.85 | 184.77 | 184.80 | 80.5K |
11:31 | 184.79 | 184.79 | 184.77 | 184.77 | 32.7K |
11:32 | 184.77 | 184.87 | 184.75 | 184.87 | 191.4K |
11:33 | 184.91 | 184.93 | 184.90 | 184.90 | 40.7K |
11:34 | 184.90 | 184.96 | 184.89 | 184.94 | 101.1K |
11:35 | 184.94 | 184.97 | 184.91 | 184.91 | 55.6K |
11:36 | 184.86 | 184.88 | 184.85 | 184.87 | 76.4K |
11:37 | 184.87 | 184.91 | 184.87 | 184.87 | 61.3K |
11:38 | 184.87 | 184.89 | 184.85 | 184.89 | 57.4K |
11:39 | 184.89 | 184.90 | 184.87 | 184.87 | 43.5K |
11:40 | 184.88 | 184.89 | 184.87 | 184.89 | 33.6K |
11:41 | 184.90 | 184.90 | 184.87 | 184.90 | 55.2K |
11:42 | 184.90 | 184.90 | 184.87 | 184.87 | 67.6K |
11:43 | 184.87 | 184.90 | 184.87 | 184.89 | 62.4K |
11:44 | 184.89 | 184.90 | 184.88 | 184.90 | 27.2K |
11:45 | 184.90 | 184.91 | 184.88 | 184.91 | 25.5K |
11:46 | 184.89 | 184.93 | 184.89 | 184.92 | 59.7K |
11:47 | 184.90 | 184.91 | 184.89 | 184.91 | 49.0K |
11:48 | 184.91 | 185.00 | 184.89 | 184.99 | 98.0K |
11:49 | 184.99 | 185.01 | 184.99 | 185.00 | 21.9K |
11:50 | 185.00 | 185.02 | 184.99 | 185.01 | 51.8K |
11:51 | 184.99 | 185.01 | 184.98 | 184.99 | 42.3K |
11:52 | 184.96 | 185.01 | 184.95 | 185.00 | 48.9K |
11:53 | 184.97 | 184.98 | 184.96 | 184.98 | 80.4K |
11:54 | 184.98 | 184.98 | 184.94 | 184.97 | 72.2K |
11:55 | 184.96 | 185.01 | 184.94 | 185.01 | 64.6K |
11:56 | 185.00 | 185.00 | 184.97 | 184.98 | 41.6K |
11:57 | 184.98 | 185.02 | 184.98 | 185.00 | 24.0K |
11:58 | 184.99 | 185.04 | 184.99 | 185.01 | 45.5K |
11:59 | 185.03 | 185.03 | 184.98 | 185.01 | 87.5K |
12:00 | 185.02 | 185.03 | 185.00 | 185.03 | 51.7K |
12:01 | 185.01 | 185.01 | 184.93 | 184.94 | 152.1K |
12:02 | 184.96 | 184.99 | 184.95 | 184.99 | 48.8K |
12:03 | 184.93 | 184.93 | 184.90 | 184.90 | 74.1K |
12:04 | 184.91 | 184.91 | 184.77 | 184.77 | 77.3K |
12:05 | 184.77 | 184.81 | 184.77 | 184.81 | 63.9K |
12:06 | 184.70 | 184.70 | 184.59 | 184.59 | 93.3K |
12:07 | 184.54 | 184.55 | 184.52 | 184.54 | 115.3K |
12:08 | 184.60 | 184.62 | 184.58 | 184.58 | 69.5K |
12:09 | 184.59 | 184.59 | 184.53 | 184.54 | 62.2K |
12:10 | 184.55 | 184.58 | 184.54 | 184.58 | 49.0K |
12:11 | 184.58 | 184.59 | 184.54 | 184.58 | 47.9K |
12:12 | 184.57 | 184.59 | 184.55 | 184.58 | 57.1K |
12:13 | 184.58 | 184.60 | 184.55 | 184.55 | 82.3K |
12:14 | 184.53 | 184.54 | 184.49 | 184.49 | 66.7K |
12:15 | 184.44 | 184.44 | 184.39 | 184.40 | 146.6K |
12:16 | 184.41 | 184.52 | 184.38 | 184.52 | 161.2K |
12:17 | 184.52 | 184.62 | 184.50 | 184.60 | 65.1K |
12:18 | 184.60 | 184.60 | 184.56 | 184.56 | 36.6K |
12:19 | 184.57 | 184.75 | 184.56 | 184.75 | 107.1K |
12:20 | 184.77 | 184.80 | 184.77 | 184.80 | 36.1K |
12:21 | 184.82 | 184.83 | 184.80 | 184.83 | 31.3K |
12:22 | 184.82 | 184.86 | 184.82 | 184.84 | 45.2K |
12:23 | 184.85 | 184.87 | 184.84 | 184.84 | 52.0K |
12:24 | 184.86 | 184.87 | 184.85 | 184.86 | 39.5K |
12:25 | 184.87 | 184.87 | 184.86 | 184.86 | 43.6K |
12:26 | 184.86 | 184.88 | 184.85 | 184.88 | 66.5K |
12:27 | 184.87 | 184.89 | 184.86 | 184.86 | 151.7K |
12:28 | 184.86 | 185.00 | 184.86 | 184.99 | 118.8K |
12:29 | 185.00 | 185.02 | 184.98 | 185.02 | 84.8K |
12:30 | 185.03 | 185.03 | 184.86 | 184.86 | 78.0K |
12:31 | 184.84 | 184.84 | 184.81 | 184.81 | 53.4K |
12:32 | 184.83 | 184.85 | 184.83 | 184.83 | 53.9K |
12:33 | 184.85 | 184.85 | 184.77 | 184.78 | 34.5K |
12:34 | 184.78 | 184.84 | 184.78 | 184.84 | 56.7K |
12:35 | 184.86 | 184.86 | 184.83 | 184.83 | 41.6K |
12:36 | 184.84 | 184.84 | 184.70 | 184.70 | 87.5K |
12:37 | 184.71 | 184.72 | 184.70 | 184.71 | 50.8K |
12:38 | 184.74 | 184.75 | 184.72 | 184.74 | 22.2K |
12:39 | 184.73 | 184.74 | 184.71 | 184.74 | 44.6K |
12:40 | 184.73 | 184.80 | 184.72 | 184.79 | 165.5K |
12:41 | 184.79 | 184.81 | 184.78 | 184.81 | 30.5K |
12:42 | 184.80 | 184.80 | 184.78 | 184.79 | 35.8K |
12:43 | 184.79 | 184.82 | 184.79 | 184.82 | 57.3K |
12:44 | 184.83 | 184.85 | 184.82 | 184.85 | 32.5K |
12:45 | 184.87 | 184.90 | 184.86 | 184.90 | 51.5K |
12:46 | 184.86 | 184.86 | 184.81 | 184.82 | 117.6K |
12:47 | 184.80 | 184.83 | 184.78 | 184.78 | 34.2K |
12:48 | 184.78 | 184.82 | 184.77 | 184.81 | 36.8K |
12:49 | 184.80 | 184.80 | 184.76 | 184.76 | 98.2K |
12:50 | 184.76 | 184.82 | 184.75 | 184.79 | 42.5K |
12:51 | 184.80 | 184.84 | 184.80 | 184.81 | 19.6K |
12:52 | 184.80 | 184.81 | 184.77 | 184.77 | 57.0K |
12:53 | 184.77 | 184.79 | 184.76 | 184.78 | 25.7K |
12:54 | 184.80 | 184.80 | 184.77 | 184.77 | 22.2K |
12:55 | 184.78 | 184.80 | 184.71 | 184.71 | 89.9K |
12:56 | 184.71 | 184.71 | 184.64 | 184.68 | 94.3K |
12:57 | 184.68 | 184.73 | 184.67 | 184.73 | 29.7K |
12:58 | 184.72 | 184.72 | 184.72 | 184.72 | 15.2K |
12:59 | 184.71 | 184.75 | 184.70 | 184.75 | 62.2K |
13:00 | 184.76 | 184.78 | 184.76 | 184.76 | 41.9K |
13:01 | 184.75 | 184.84 | 184.74 | 184.84 | 105.7K |
13:02 | 184.84 | 184.88 | 184.84 | 184.86 | 48.7K |
13:03 | 184.90 | 184.94 | 184.90 | 184.90 | 50.5K |
13:04 | 184.90 | 184.97 | 184.89 | 184.97 | 74.4K |
13:05 | 184.96 | 184.97 | 184.91 | 184.91 | 84.9K |
13:06 | 184.89 | 184.93 | 184.87 | 184.93 | 87.5K |
13:07 | 184.92 | 184.97 | 184.92 | 184.96 | 92.3K |
13:08 | 184.96 | 184.96 | 184.85 | 184.86 | 71.8K |
13:09 | 184.87 | 184.87 | 184.81 | 184.84 | 46.1K |
13:10 | 184.83 | 184.83 | 184.75 | 184.75 | 18.1K |
13:11 | 184.77 | 184.77 | 184.74 | 184.74 | 162.0K |
13:12 | 184.73 | 184.73 | 184.60 | 184.60 | 123.7K |
13:13 | 184.61 | 184.61 | 184.55 | 184.57 | 50.4K |
13:14 | 184.59 | 184.59 | 184.54 | 184.55 | 229.8K |
13:15 | 184.55 | 184.64 | 184.54 | 184.64 | 86.7K |
13:16 | 184.64 | 184.65 | 184.63 | 184.63 | 37.5K |
13:17 | 184.64 | 184.64 | 184.55 | 184.57 | 127.2K |
13:18 | 184.55 | 184.55 | 184.51 | 184.51 | 70.1K |
13:19 | 184.52 | 184.52 | 184.48 | 184.48 | 47.1K |
13:20 | 184.48 | 184.51 | 184.46 | 184.51 | 55.4K |
13:21 | 184.53 | 184.53 | 184.51 | 184.53 | 38.1K |
13:22 | 184.52 | 184.55 | 184.51 | 184.55 | 94.0K |
13:23 | 184.54 | 184.55 | 184.52 | 184.55 | 30.6K |
13:24 | 184.54 | 184.55 | 184.50 | 184.52 | 84.6K |
13:25 | 184.52 | 184.52 | 184.43 | 184.45 | 144.8K |
13:26 | 184.45 | 184.48 | 184.44 | 184.47 | 66.7K |
13:27 | 184.50 | 184.55 | 184.49 | 184.55 | 110.6K |
13:28 | 184.55 | 184.58 | 184.54 | 184.55 | 44.7K |
13:29 | 184.56 | 184.57 | 184.51 | 184.53 | 60.8K |
13:30 | 184.52 | 184.53 | 184.49 | 184.51 | 67.5K |
13:31 | 184.50 | 184.50 | 184.48 | 184.50 | 188.3K |
13:32 | 184.49 | 184.54 | 184.49 | 184.54 | 127.5K |
13:33 | 184.56 | 184.58 | 184.56 | 184.56 | 39.4K |
13:34 | 184.56 | 184.59 | 184.55 | 184.55 | 34.0K |
13:35 | 184.55 | 184.63 | 184.55 | 184.62 | 77.3K |
13:36 | 184.61 | 184.62 | 184.58 | 184.58 | 41.9K |
13:37 | 184.51 | 184.56 | 184.51 | 184.56 | 109.8K |
13:38 | 184.56 | 184.58 | 184.55 | 184.57 | 34.6K |
13:39 | 184.57 | 184.62 | 184.57 | 184.62 | 61.5K |
13:40 | 184.61 | 184.65 | 184.60 | 184.63 | 29.8K |
13:41 | 184.63 | 184.65 | 184.61 | 184.64 | 22.2K |
13:42 | 184.62 | 184.62 | 184.55 | 184.55 | 35.0K |
13:43 | 184.55 | 184.57 | 184.51 | 184.52 | 60.3K |
13:44 | 184.52 | 184.57 | 184.51 | 184.57 | 66.8K |
13:45 | 184.57 | 184.58 | 184.55 | 184.56 | 26.9K |
13:46 | 184.58 | 184.58 | 184.54 | 184.56 | 89.4K |
13:47 | 184.56 | 184.59 | 184.56 | 184.57 | 23.2K |
13:48 | 184.57 | 184.60 | 184.56 | 184.60 | 29.4K |
13:49 | 184.59 | 184.69 | 184.59 | 184.67 | 99.4K |
13:50 | 184.68 | 184.71 | 184.67 | 184.70 | 14.7K |
13:51 | 184.68 | 184.68 | 184.60 | 184.60 | 53.5K |
13:52 | 184.58 | 184.60 | 184.52 | 184.52 | 276.3K |
13:53 | 184.52 | 184.53 | 184.48 | 184.48 | 45.4K |
13:54 | 184.49 | 184.49 | 184.41 | 184.41 | 51.4K |
13:55 | 184.40 | 184.45 | 184.40 | 184.45 | 30.7K |
13:56 | 184.45 | 184.45 | 184.38 | 184.39 | 39.7K |
13:57 | 184.38 | 184.38 | 184.35 | 184.36 | 33.0K |
13:58 | 184.36 | 184.37 | 184.29 | 184.29 | 188.7K |
13:59 | 184.30 | 184.35 | 184.29 | 184.35 | 97.5K |
14:00 | 184.37 | 184.46 | 184.37 | 184.45 | 94.0K |
14:01 | 184.42 | 184.43 | 184.39 | 184.42 | 117.0K |
14:02 | 184.41 | 184.41 | 184.37 | 184.40 | 65.1K |
14:03 | 184.40 | 184.42 | 184.36 | 184.37 | 33.8K |
14:04 | 184.35 | 184.37 | 184.34 | 184.36 | 27.0K |
14:05 | 184.35 | 184.38 | 184.34 | 184.35 | 31.5K |
14:06 | 184.32 | 184.33 | 184.27 | 184.27 | 82.5K |
14:07 | 184.27 | 184.27 | 184.23 | 184.24 | 51.1K |
14:08 | 184.27 | 184.27 | 184.23 | 184.26 | 27.6K |
14:09 | 184.23 | 184.25 | 184.22 | 184.22 | 67.6K |
14:10 | 184.25 | 184.36 | 184.25 | 184.35 | 132.0K |
14:11 | 184.34 | 184.34 | 184.33 | 184.33 | 54.0K |
14:12 | 184.34 | 184.36 | 184.34 | 184.34 | 25.2K |
14:13 | 184.35 | 184.35 | 184.32 | 184.33 | 47.3K |
14:14 | 184.35 | 184.36 | 184.33 | 184.34 | 36.6K |
14:15 | 184.34 | 184.37 | 184.33 | 184.34 | 29.6K |
14:16 | 184.35 | 184.39 | 184.35 | 184.38 | 63.2K |
14:17 | 184.38 | 184.39 | 184.37 | 184.38 | 44.5K |
14:18 | 184.37 | 184.38 | 184.34 | 184.36 | 157.9K |
14:19 | 184.38 | 184.38 | 184.34 | 184.37 | 67.7K |
14:20 | 184.37 | 184.37 | 184.35 | 184.36 | 32.4K |
14:21 | 184.38 | 184.39 | 184.34 | 184.35 | 64.7K |
14:22 | 184.35 | 184.35 | 184.33 | 184.33 | 33.8K |
14:23 | 184.36 | 184.36 | 184.33 | 184.34 | 33.4K |
14:24 | 184.33 | 184.35 | 184.32 | 184.34 | 200.7K |
14:25 | 184.32 | 184.32 | 184.27 | 184.29 | 52.1K |
14:26 | 184.30 | 184.39 | 184.29 | 184.39 | 194.4K |
14:27 | 184.40 | 184.44 | 184.39 | 184.42 | 60.8K |
14:28 | 184.43 | 184.43 | 184.41 | 184.42 | 30.5K |
14:29 | 184.43 | 184.55 | 184.43 | 184.54 | 92.6K |
14:30 | 184.54 | 184.54 | 184.51 | 184.54 | 46.5K |
14:31 | 184.53 | 184.53 | 184.51 | 184.53 | 37.3K |
14:32 | 184.53 | 184.57 | 184.52 | 184.57 | 45.4K |
14:33 | 184.55 | 184.56 | 184.52 | 184.53 | 94.3K |
14:34 | 184.53 | 184.53 | 184.47 | 184.51 | 61.7K |
14:35 | 184.50 | 184.52 | 184.48 | 184.48 | 64.2K |
14:36 | 184.50 | 184.51 | 184.48 | 184.49 | 50.3K |
14:37 | 184.49 | 184.54 | 184.49 | 184.54 | 53.1K |
14:38 | 184.53 | 184.56 | 184.53 | 184.56 | 43.5K |
14:39 | 184.55 | 184.57 | 184.54 | 184.55 | 63.0K |
14:40 | 184.55 | 184.55 | 184.52 | 184.55 | 26.6K |
14:41 | 184.54 | 184.54 | 184.50 | 184.51 | 35.3K |
14:42 | 184.53 | 184.55 | 184.53 | 184.54 | 58.7K |
14:43 | 184.55 | 184.55 | 184.52 | 184.54 | 22.6K |
14:44 | 184.56 | 184.56 | 184.53 | 184.53 | 45.4K |
14:45 | 184.54 | 184.54 | 184.45 | 184.45 | 129.3K |
14:46 | 184.45 | 184.51 | 184.44 | 184.50 | 232.4K |
14:47 | 184.53 | 184.53 | 184.49 | 184.50 | 103.4K |
14:48 | 184.50 | 184.53 | 184.48 | 184.53 | 112.7K |
14:49 | 184.52 | 184.52 | 184.47 | 184.47 | 42.1K |
14:50 | 184.50 | 184.50 | 184.46 | 184.47 | 34.5K |
14:51 | 184.48 | 184.52 | 184.48 | 184.49 | 43.5K |
14:52 | 184.50 | 184.51 | 184.50 | 184.50 | 21.7K |
14:53 | 184.50 | 184.51 | 184.48 | 184.48 | 112.7K |
14:54 | 184.45 | 184.52 | 184.45 | 184.50 | 117.2K |
14:55 | 184.50 | 184.51 | 184.48 | 184.50 | 80.4K |
14:56 | 184.49 | 184.52 | 184.49 | 184.51 | 42.1K |
14:57 | 184.53 | 184.58 | 184.53 | 184.54 | 62.6K |
14:58 | 184.54 | 184.54 | 184.50 | 184.50 | 85.2K |
14:59 | 184.53 | 184.54 | 184.52 | 184.54 | 1,830.8K |
15:00 | 184.52 | 184.53 | 184.52 | 184.52 | 58.9K |
15:01 | 184.49 | 184.52 | 184.44 | 184.46 | 111.2K |
15:02 | 184.44 | 184.47 | 184.43 | 184.46 | 35.2K |
15:03 | 184.47 | 184.47 | 184.43 | 184.45 | 70.4K |
15:04 | 184.46 | 184.46 | 184.41 | 184.41 | 109.2K |
15:05 | 184.43 | 184.44 | 184.40 | 184.43 | 36.5K |
15:06 | 184.42 | 184.43 | 184.40 | 184.40 | 65.0K |
15:07 | 184.38 | 184.40 | 184.38 | 184.38 | 46.6K |
15:08 | 184.39 | 184.40 | 184.38 | 184.40 | 31.8K |
15:09 | 184.38 | 184.40 | 184.38 | 184.38 | 224.9K |
15:10 | 184.38 | 184.38 | 184.34 | 184.34 | 87.6K |
15:11 | 184.33 | 184.33 | 184.31 | 184.33 | 256.8K |
15:12 | 184.33 | 184.34 | 184.32 | 184.34 | 26.2K |
15:13 | 184.34 | 184.37 | 184.34 | 184.36 | 76.7K |
15:14 | 184.36 | 184.39 | 184.35 | 184.39 | 75.4K |
15:15 | 184.37 | 184.38 | 184.36 | 184.36 | 117.3K |
15:16 | 184.38 | 184.38 | 184.33 | 184.35 | 80.3K |
15:17 | 184.36 | 184.36 | 184.34 | 184.34 | 138.5K |
15:18 | 184.33 | 184.37 | 184.33 | 184.34 | 68.6K |
15:19 | 184.35 | 184.38 | 184.32 | 184.37 | 89.9K |
15:20 | 184.37 | 184.41 | 184.37 | 184.40 | 50.8K |
15:21 | 184.41 | 184.41 | 184.40 | 184.41 | 36.6K |
15:22 | 184.45 | 184.49 | 184.45 | 184.48 | 115.4K |
15:23 | 184.48 | 184.55 | 184.48 | 184.54 | 74.9K |
15:24 | 184.53 | 184.55 | 184.52 | 184.55 | 51.1K |
15:25 | 184.54 | 184.58 | 184.49 | 184.49 | 124.2K |
15:26 | 184.49 | 184.50 | 184.39 | 184.41 | 97.3K |
15:27 | 184.39 | 184.39 | 184.32 | 184.39 | 229.0K |
15:28 | 184.39 | 184.39 | 184.38 | 184.39 | 365.8K |
15:29 | 184.38 | 184.45 | 184.38 | 184.41 | 233.9K |
15:30 | 184.40 | 184.48 | 184.40 | 184.45 | 121.1K |
15:31 | 184.45 | 184.47 | 184.40 | 184.40 | 246.7K |
15:32 | 184.29 | 184.36 | 184.29 | 184.36 | 230.0K |
15:33 | 184.35 | 184.41 | 184.34 | 184.39 | 84.1K |
15:34 | 184.41 | 184.41 | 184.33 | 184.34 | 7.5K |
15:35 | 184.33 | 184.36 | 184.33 | 184.34 | 289.5K |
15:36 | 184.34 | 184.36 | 184.32 | 184.36 | 94.6K |
15:37 | 184.37 | 184.37 | 184.35 | 184.36 | 104.3K |
15:38 | 184.36 | 184.40 | 184.36 | 184.39 | 89.7K |
15:39 | 184.38 | 184.42 | 184.38 | 184.42 | 76.9K |
15:40 | 184.41 | 184.41 | 184.36 | 184.36 | 109.4K |
15:41 | 184.37 | 184.37 | 184.24 | 184.24 | 144.0K |
15:42 | 184.26 | 184.31 | 184.26 | 184.29 | 78.2K |
15:43 | 184.28 | 184.30 | 184.26 | 184.29 | 138.2K |
15:44 | 184.27 | 184.36 | 184.27 | 184.36 | 163.8K |
15:45 | 184.35 | 184.35 | 184.29 | 184.31 | 232.3K |
15:46 | 184.31 | 184.33 | 184.28 | 184.28 | 151.0K |
15:47 | 184.30 | 184.31 | 184.24 | 184.24 | 304.3K |
15:48 | 184.21 | 184.21 | 184.08 | 184.12 | 375.1K |
15:49 | 184.14 | 184.15 | 183.96 | 183.96 | 524.4K |
15:50 | 183.97 | 184.06 | 183.97 | 184.04 | 319.5K |
15:51 | 184.06 | 184.15 | 184.05 | 184.15 | 320.0K |
15:52 | 184.18 | 184.26 | 184.18 | 184.23 | 234.8K |
15:53 | 184.23 | 184.34 | 184.23 | 184.34 | 240.4K |
15:54 | 184.30 | 184.30 | 184.22 | 184.27 | 382.2K |
15:55 | 184.30 | 184.37 | 184.29 | 184.32 | 423.2K |
15:56 | 184.19 | 184.22 | 184.17 | 184.21 | 446.2K |
15:57 | 184.25 | 184.25 | 184.22 | 184.25 | 366.6K |
15:58 | 184.24 | 184.44 | 184.24 | 184.44 | 923.2K |
15:59 | 184.42 | 184.44 | 184.36 | 184.40 | 8,947.8K |