185.79
Última Actualización: 2025-10-01
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 186.68 | 187.39 | 186.60 | 187.39 | 2,428.6K |
09:31 | 187.38 | 188.08 | 187.35 | 188.08 | 395.4K |
09:32 | 188.00 | 188.42 | 188.00 | 188.23 | 639.5K |
09:33 | 188.21 | 188.28 | 188.04 | 188.04 | 337.9K |
09:34 | 188.13 | 188.13 | 187.69 | 187.69 | 298.4K |
09:35 | 187.70 | 188.05 | 187.58 | 188.05 | 393.4K |
09:36 | 187.98 | 188.05 | 187.85 | 187.85 | 303.5K |
09:37 | 187.85 | 187.85 | 187.31 | 187.31 | 339.9K |
09:38 | 187.35 | 187.55 | 187.25 | 187.42 | 231.0K |
09:39 | 187.41 | 187.81 | 187.41 | 187.79 | 210.2K |
09:40 | 187.90 | 188.20 | 187.80 | 188.19 | 226.9K |
09:41 | 188.22 | 188.22 | 188.06 | 188.06 | 219.7K |
09:42 | 188.08 | 188.31 | 188.08 | 188.21 | 208.7K |
09:43 | 188.20 | 188.22 | 187.82 | 187.82 | 461.6K |
09:44 | 187.92 | 188.11 | 187.86 | 188.11 | 269.7K |
09:45 | 188.07 | 188.33 | 188.07 | 188.19 | 329.4K |
09:46 | 188.16 | 188.19 | 187.81 | 187.85 | 322.4K |
09:47 | 187.87 | 188.01 | 187.87 | 187.96 | 203.5K |
09:48 | 187.95 | 188.08 | 187.91 | 188.03 | 255.9K |
09:49 | 188.01 | 188.02 | 187.90 | 187.96 | 332.3K |
09:50 | 188.03 | 188.04 | 187.85 | 187.91 | 297.6K |
09:51 | 187.91 | 187.91 | 187.68 | 187.70 | 333.8K |
09:52 | 187.66 | 187.76 | 187.66 | 187.76 | 116.7K |
09:53 | 187.78 | 187.83 | 187.73 | 187.83 | 204.3K |
09:54 | 187.84 | 187.93 | 187.80 | 187.80 | 139.1K |
09:55 | 187.85 | 187.89 | 187.83 | 187.88 | 140.0K |
09:56 | 187.87 | 187.98 | 187.74 | 187.98 | 324.9K |
09:57 | 187.99 | 188.00 | 187.79 | 187.79 | 236.0K |
09:58 | 187.89 | 188.01 | 187.89 | 188.01 | 190.0K |
09:59 | 188.04 | 188.11 | 188.01 | 188.11 | 154.2K |
10:00 | 188.10 | 188.13 | 188.02 | 188.09 | 265.2K |
10:01 | 188.10 | 188.19 | 188.10 | 188.19 | 224.6K |
10:02 | 188.11 | 188.15 | 188.06 | 188.13 | 192.0K |
10:03 | 188.10 | 188.12 | 187.87 | 187.88 | 198.4K |
10:04 | 187.87 | 188.08 | 187.87 | 188.02 | 272.2K |
10:05 | 187.99 | 188.11 | 187.99 | 188.06 | 244.2K |
10:06 | 188.11 | 188.30 | 188.06 | 188.30 | 407.6K |
10:07 | 188.29 | 188.45 | 188.28 | 188.37 | 271.9K |
10:08 | 188.34 | 188.48 | 188.33 | 188.48 | 213.3K |
10:09 | 188.48 | 188.48 | 188.33 | 188.36 | 186.7K |
10:10 | 188.37 | 188.43 | 188.27 | 188.43 | 202.6K |
10:11 | 188.43 | 188.62 | 188.43 | 188.60 | 190.3K |
10:12 | 188.60 | 188.93 | 188.60 | 188.93 | 325.1K |
10:13 | 188.89 | 189.06 | 188.89 | 189.06 | 275.0K |
10:14 | 189.01 | 189.21 | 189.01 | 189.16 | 221.2K |
10:15 | 189.23 | 189.40 | 189.23 | 189.40 | 248.9K |
10:16 | 189.40 | 189.42 | 189.28 | 189.42 | 572.3K |
10:17 | 189.43 | 189.43 | 189.31 | 189.34 | 272.8K |
10:18 | 189.41 | 189.43 | 189.21 | 189.21 | 374.7K |
10:19 | 189.22 | 189.22 | 188.84 | 188.86 | 259.3K |
10:20 | 188.85 | 188.95 | 188.78 | 188.90 | 201.1K |
10:21 | 189.00 | 189.11 | 188.95 | 189.11 | 178.7K |
10:22 | 189.14 | 189.16 | 188.84 | 188.86 | 195.2K |
10:23 | 188.85 | 188.89 | 188.78 | 188.78 | 183.2K |
10:24 | 188.80 | 188.85 | 188.71 | 188.71 | 775.4K |
10:25 | 188.72 | 188.73 | 188.58 | 188.68 | 228.7K |
10:26 | 188.71 | 188.77 | 188.60 | 188.60 | 171.1K |
10:27 | 188.60 | 188.62 | 188.48 | 188.48 | 124.4K |
10:28 | 188.48 | 188.52 | 188.36 | 188.37 | 198.8K |
10:29 | 188.35 | 188.39 | 188.32 | 188.33 | 186.7K |
10:30 | 188.28 | 188.28 | 188.14 | 188.26 | 219.2K |
10:31 | 188.27 | 188.55 | 188.27 | 188.42 | 494.6K |
10:32 | 188.44 | 188.73 | 188.41 | 188.73 | 268.3K |
10:33 | 188.72 | 188.76 | 188.67 | 188.76 | 403.8K |
10:34 | 188.76 | 188.83 | 188.73 | 188.82 | 179.0K |
10:35 | 188.82 | 188.83 | 188.70 | 188.70 | 262.2K |
10:36 | 188.70 | 188.72 | 188.58 | 188.62 | 363.4K |
10:37 | 188.57 | 188.76 | 188.57 | 188.76 | 323.3K |
10:38 | 188.74 | 188.79 | 188.72 | 188.72 | 427.8K |
10:39 | 188.74 | 188.93 | 188.74 | 188.92 | 348.0K |
10:40 | 188.93 | 188.93 | 188.87 | 188.88 | 125.5K |
10:41 | 188.86 | 188.86 | 188.70 | 188.74 | 128.7K |
10:42 | 188.77 | 189.07 | 188.77 | 189.07 | 260.9K |
10:43 | 189.05 | 189.05 | 188.95 | 188.97 | 125.2K |
10:44 | 188.97 | 189.01 | 188.95 | 188.98 | 91.2K |
10:45 | 189.00 | 189.05 | 188.98 | 188.98 | 204.4K |
10:46 | 188.98 | 188.99 | 188.92 | 188.94 | 169.4K |
10:47 | 188.98 | 188.98 | 188.86 | 188.94 | 199.6K |
10:48 | 188.91 | 189.03 | 188.91 | 188.97 | 168.6K |
10:49 | 189.00 | 189.02 | 188.88 | 189.00 | 266.4K |
10:50 | 188.98 | 189.00 | 188.78 | 188.79 | 356.9K |
10:51 | 188.81 | 188.88 | 188.80 | 188.88 | 82.2K |
10:52 | 188.85 | 188.95 | 188.85 | 188.93 | 74.1K |
10:53 | 188.93 | 188.97 | 188.90 | 188.92 | 177.0K |
10:54 | 188.91 | 188.92 | 188.85 | 188.92 | 176.1K |
10:55 | 188.94 | 188.96 | 188.90 | 188.96 | 93.9K |
10:56 | 188.94 | 189.02 | 188.94 | 189.01 | 134.7K |
10:57 | 189.01 | 189.03 | 188.99 | 189.03 | 208.8K |
10:58 | 188.98 | 189.00 | 188.95 | 188.95 | 288.7K |
10:59 | 188.94 | 188.94 | 188.85 | 188.88 | 210.3K |
11:00 | 188.85 | 188.93 | 188.82 | 188.86 | 236.3K |
11:01 | 188.84 | 189.06 | 188.84 | 189.06 | 203.8K |
11:02 | 189.06 | 189.25 | 189.06 | 189.25 | 296.4K |
11:03 | 189.25 | 189.25 | 189.07 | 189.07 | 150.1K |
11:04 | 189.14 | 189.14 | 189.07 | 189.08 | 146.1K |
11:05 | 189.11 | 189.15 | 188.90 | 188.90 | 157.0K |
11:06 | 188.90 | 188.95 | 188.87 | 188.89 | 370.5K |
11:07 | 188.86 | 188.87 | 188.83 | 188.83 | 84.6K |
11:08 | 188.82 | 188.82 | 188.60 | 188.60 | 182.6K |
11:09 | 188.60 | 188.69 | 188.60 | 188.67 | 207.8K |
11:10 | 188.67 | 188.70 | 188.60 | 188.60 | 140.4K |
11:11 | 188.61 | 188.77 | 188.55 | 188.77 | 174.0K |
11:12 | 188.80 | 188.83 | 188.70 | 188.70 | 188.5K |
11:13 | 188.73 | 188.75 | 188.70 | 188.74 | 57.6K |
11:14 | 188.74 | 188.89 | 188.74 | 188.84 | 95.3K |
11:15 | 188.85 | 188.89 | 188.84 | 188.84 | 258.9K |
11:16 | 188.84 | 188.84 | 188.40 | 188.40 | 205.8K |
11:17 | 188.40 | 188.40 | 188.36 | 188.38 | 164.4K |
11:18 | 188.41 | 188.57 | 188.40 | 188.57 | 99.5K |
11:19 | 188.58 | 188.58 | 188.34 | 188.36 | 151.7K |
11:20 | 188.36 | 188.40 | 188.34 | 188.35 | 71.2K |
11:21 | 188.35 | 188.42 | 188.23 | 188.25 | 77.4K |
11:22 | 188.25 | 188.27 | 187.93 | 187.93 | 203.7K |
11:23 | 187.92 | 188.01 | 187.92 | 188.01 | 147.8K |
11:24 | 188.00 | 188.13 | 188.00 | 188.13 | 116.2K |
11:25 | 188.13 | 188.13 | 187.91 | 188.00 | 269.4K |
11:26 | 188.03 | 188.05 | 187.97 | 187.97 | 437.7K |
11:27 | 187.97 | 187.97 | 187.80 | 187.84 | 153.2K |
11:28 | 187.83 | 187.89 | 187.81 | 187.89 | 246.9K |
11:29 | 187.93 | 187.95 | 187.79 | 187.79 | 318.5K |
11:30 | 187.80 | 187.91 | 187.80 | 187.89 | 141.6K |
11:31 | 187.89 | 187.97 | 187.88 | 187.94 | 401.6K |
11:32 | 187.94 | 187.98 | 187.91 | 187.98 | 317.4K |
11:33 | 187.98 | 187.98 | 187.85 | 187.85 | 210.2K |
11:34 | 187.86 | 187.95 | 187.83 | 187.95 | 158.8K |
11:35 | 187.98 | 188.03 | 187.98 | 187.98 | 188.2K |
11:36 | 188.00 | 188.07 | 187.99 | 188.04 | 59.3K |
11:37 | 188.04 | 188.14 | 188.04 | 188.14 | 65.1K |
11:38 | 188.14 | 188.18 | 188.07 | 188.07 | 210.8K |
11:39 | 188.09 | 188.18 | 188.07 | 188.12 | 235.3K |
11:40 | 188.07 | 188.20 | 188.07 | 188.18 | 177.8K |
11:41 | 188.21 | 188.21 | 188.10 | 188.12 | 149.6K |
11:42 | 188.14 | 188.17 | 188.08 | 188.08 | 126.4K |
11:43 | 188.10 | 188.20 | 188.09 | 188.19 | 166.2K |
11:44 | 188.24 | 188.27 | 188.22 | 188.26 | 96.3K |
11:45 | 188.29 | 188.48 | 188.29 | 188.48 | 163.8K |
11:46 | 188.47 | 188.58 | 188.47 | 188.58 | 105.8K |
11:47 | 188.57 | 188.69 | 188.57 | 188.69 | 272.5K |
11:48 | 188.69 | 188.69 | 188.62 | 188.65 | 227.6K |
11:49 | 188.75 | 188.75 | 188.50 | 188.54 | 315.6K |
11:50 | 188.55 | 188.61 | 188.49 | 188.53 | 140.3K |
11:51 | 188.52 | 188.63 | 188.52 | 188.63 | 62.9K |
11:52 | 188.64 | 188.65 | 188.49 | 188.49 | 116.5K |
11:53 | 188.47 | 188.50 | 188.40 | 188.50 | 135.7K |
11:54 | 188.54 | 188.56 | 188.44 | 188.47 | 94.4K |
11:55 | 188.47 | 188.57 | 188.46 | 188.57 | 199.9K |
11:56 | 188.60 | 188.67 | 188.55 | 188.67 | 219.2K |
11:57 | 188.68 | 188.72 | 188.65 | 188.65 | 72.4K |
11:58 | 188.64 | 188.69 | 188.58 | 188.68 | 356.8K |
11:59 | 188.67 | 188.79 | 188.67 | 188.73 | 354.0K |
12:00 | 188.73 | 188.89 | 188.73 | 188.89 | 485.2K |
12:01 | 188.91 | 188.95 | 188.90 | 188.92 | 369.3K |
12:02 | 189.00 | 189.10 | 188.99 | 189.09 | 220.7K |
12:03 | 189.09 | 189.09 | 188.83 | 188.84 | 143.2K |
12:04 | 188.84 | 188.87 | 188.71 | 188.71 | 104.7K |
12:05 | 188.69 | 188.70 | 188.63 | 188.63 | 140.1K |
12:06 | 188.63 | 188.81 | 188.61 | 188.73 | 165.1K |
12:07 | 188.69 | 188.85 | 188.64 | 188.85 | 180.8K |
12:08 | 188.85 | 188.88 | 188.78 | 188.81 | 118.9K |
12:09 | 188.81 | 188.82 | 188.75 | 188.77 | 66.2K |
12:10 | 188.75 | 188.78 | 188.71 | 188.75 | 84.0K |
12:11 | 188.73 | 188.73 | 188.65 | 188.66 | 215.4K |
12:12 | 188.74 | 188.75 | 188.71 | 188.75 | 119.4K |
12:13 | 188.76 | 188.76 | 188.57 | 188.59 | 108.3K |
12:14 | 188.53 | 188.53 | 188.35 | 188.35 | 172.6K |
12:15 | 188.35 | 188.38 | 188.27 | 188.27 | 91.8K |
12:16 | 188.30 | 188.32 | 188.27 | 188.29 | 74.7K |
12:17 | 188.29 | 188.31 | 188.23 | 188.26 | 68.0K |
12:18 | 188.26 | 188.31 | 188.26 | 188.31 | 119.5K |
12:19 | 188.31 | 188.34 | 188.31 | 188.32 | 90.9K |
12:20 | 188.32 | 188.46 | 188.32 | 188.45 | 157.8K |
12:21 | 188.45 | 188.50 | 188.40 | 188.41 | 123.3K |
12:22 | 188.41 | 188.48 | 188.41 | 188.41 | 72.8K |
12:23 | 188.42 | 188.46 | 188.38 | 188.46 | 61.3K |
12:24 | 188.41 | 188.43 | 188.35 | 188.38 | 66.8K |
12:25 | 188.39 | 188.40 | 188.30 | 188.32 | 86.7K |
12:26 | 188.29 | 188.37 | 188.27 | 188.37 | 119.7K |
12:27 | 188.38 | 188.40 | 188.34 | 188.40 | 65.6K |
12:28 | 188.35 | 188.39 | 188.34 | 188.35 | 85.5K |
12:29 | 188.36 | 188.36 | 188.24 | 188.29 | 120.3K |
12:30 | 188.27 | 188.39 | 188.27 | 188.39 | 128.5K |
12:31 | 188.38 | 188.40 | 188.32 | 188.37 | 114.4K |
12:32 | 188.40 | 188.44 | 188.38 | 188.42 | 87.5K |
12:33 | 188.42 | 188.46 | 188.40 | 188.46 | 48.9K |
12:34 | 188.42 | 188.53 | 188.36 | 188.53 | 186.0K |
12:35 | 188.53 | 188.65 | 188.53 | 188.65 | 77.3K |
12:36 | 188.62 | 188.66 | 188.61 | 188.64 | 132.9K |
12:37 | 188.63 | 188.63 | 188.56 | 188.62 | 247.2K |
12:38 | 188.59 | 188.73 | 188.59 | 188.73 | 61.8K |
12:39 | 188.73 | 188.76 | 188.70 | 188.71 | 60.7K |
12:40 | 188.71 | 188.76 | 188.70 | 188.76 | 86.3K |
12:41 | 188.81 | 188.82 | 188.78 | 188.78 | 77.4K |
12:42 | 188.73 | 188.74 | 188.71 | 188.74 | 123.4K |
12:43 | 188.74 | 188.76 | 188.72 | 188.75 | 60.6K |
12:44 | 188.74 | 188.81 | 188.68 | 188.68 | 99.5K |
12:45 | 188.69 | 188.80 | 188.68 | 188.75 | 89.2K |
12:46 | 188.75 | 188.81 | 188.72 | 188.81 | 67.1K |
12:47 | 188.82 | 188.84 | 188.82 | 188.83 | 75.4K |
12:48 | 188.81 | 188.83 | 188.75 | 188.76 | 100.9K |
12:49 | 188.76 | 188.76 | 188.74 | 188.75 | 29.3K |
12:50 | 188.75 | 188.81 | 188.75 | 188.80 | 77.5K |
12:51 | 188.80 | 188.90 | 188.80 | 188.90 | 104.4K |
12:52 | 188.89 | 188.96 | 188.89 | 188.96 | 59.7K |
12:53 | 188.93 | 188.93 | 188.83 | 188.87 | 79.5K |
12:54 | 188.85 | 188.89 | 188.82 | 188.89 | 96.5K |
12:55 | 188.88 | 188.88 | 188.79 | 188.79 | 135.9K |
12:56 | 188.78 | 188.79 | 188.73 | 188.76 | 121.7K |
12:57 | 188.74 | 188.74 | 188.69 | 188.71 | 116.8K |
12:58 | 188.71 | 188.73 | 188.67 | 188.71 | 64.6K |
12:59 | 188.71 | 188.71 | 188.69 | 188.71 | 40.4K |
13:00 | 188.73 | 188.73 | 188.60 | 188.64 | 151.7K |
13:01 | 188.65 | 188.66 | 188.63 | 188.65 | 105.4K |
13:02 | 188.66 | 188.77 | 188.64 | 188.73 | 77.7K |
13:03 | 188.78 | 188.84 | 188.75 | 188.84 | 87.4K |
13:04 | 188.86 | 188.94 | 188.85 | 188.94 | 69.0K |
13:05 | 188.93 | 188.94 | 188.89 | 188.92 | 73.1K |
13:06 | 188.92 | 188.93 | 188.88 | 188.89 | 39.0K |
13:07 | 188.89 | 188.99 | 188.88 | 188.98 | 80.7K |
13:08 | 188.97 | 189.05 | 188.96 | 189.04 | 83.2K |
13:09 | 189.04 | 189.04 | 189.01 | 189.02 | 35.2K |
13:10 | 189.02 | 189.08 | 188.88 | 188.88 | 137.0K |
13:11 | 188.90 | 188.92 | 188.89 | 188.91 | 49.8K |
13:12 | 188.91 | 188.93 | 188.86 | 188.88 | 66.2K |
13:13 | 188.83 | 188.86 | 188.82 | 188.82 | 47.9K |
13:14 | 188.85 | 188.91 | 188.84 | 188.85 | 98.5K |
13:15 | 188.85 | 188.89 | 188.84 | 188.86 | 84.6K |
13:16 | 188.85 | 188.85 | 188.74 | 188.78 | 194.3K |
13:17 | 188.78 | 188.87 | 188.78 | 188.87 | 105.2K |
13:18 | 188.88 | 188.98 | 188.86 | 188.98 | 96.2K |
13:19 | 188.94 | 189.01 | 188.94 | 188.96 | 56.1K |
13:20 | 188.97 | 188.97 | 188.79 | 188.82 | 130.9K |
13:21 | 188.80 | 188.81 | 188.77 | 188.79 | 87.4K |
13:22 | 188.81 | 188.81 | 188.73 | 188.77 | 79.0K |
13:23 | 188.79 | 188.80 | 188.77 | 188.78 | 48.7K |
13:24 | 188.78 | 188.78 | 188.62 | 188.62 | 115.7K |
13:25 | 188.54 | 188.60 | 188.54 | 188.58 | 115.4K |
13:26 | 188.58 | 188.58 | 188.44 | 188.44 | 45.4K |
13:27 | 188.43 | 188.43 | 188.14 | 188.14 | 177.6K |
13:28 | 188.14 | 188.21 | 188.13 | 188.21 | 146.6K |
13:29 | 188.22 | 188.31 | 188.22 | 188.30 | 135.0K |
13:30 | 188.30 | 188.33 | 188.28 | 188.33 | 117.4K |
13:31 | 188.27 | 188.28 | 188.15 | 188.19 | 88.1K |
13:32 | 188.19 | 188.21 | 188.19 | 188.20 | 68.8K |
13:33 | 188.20 | 188.22 | 188.12 | 188.14 | 201.3K |
13:34 | 188.14 | 188.18 | 188.11 | 188.18 | 221.0K |
13:35 | 188.16 | 188.19 | 188.05 | 188.05 | 128.8K |
13:36 | 188.05 | 188.06 | 187.87 | 187.87 | 120.0K |
13:37 | 187.87 | 187.87 | 187.80 | 187.81 | 80.2K |
13:38 | 187.82 | 187.87 | 187.73 | 187.80 | 113.3K |
13:39 | 187.82 | 187.89 | 187.82 | 187.89 | 73.2K |
13:40 | 187.90 | 187.99 | 187.84 | 187.99 | 151.2K |
13:41 | 187.99 | 188.01 | 187.94 | 188.00 | 152.5K |
13:42 | 188.00 | 188.00 | 187.94 | 187.96 | 118.8K |
13:43 | 187.96 | 187.97 | 187.95 | 187.96 | 43.5K |
13:44 | 187.95 | 187.97 | 187.94 | 187.97 | 43.4K |
13:45 | 187.93 | 187.93 | 187.85 | 187.85 | 87.9K |
13:46 | 187.89 | 187.91 | 187.86 | 187.86 | 67.6K |
13:47 | 187.87 | 187.87 | 187.73 | 187.78 | 107.1K |
13:48 | 187.76 | 187.84 | 187.76 | 187.84 | 44.8K |
13:49 | 187.85 | 187.85 | 187.71 | 187.71 | 98.0K |
13:50 | 187.72 | 187.75 | 187.72 | 187.75 | 153.9K |
13:51 | 187.80 | 187.83 | 187.80 | 187.83 | 92.8K |
13:52 | 187.84 | 187.87 | 187.81 | 187.87 | 69.5K |
13:53 | 187.85 | 187.91 | 187.83 | 187.91 | 173.4K |
13:54 | 187.89 | 187.91 | 187.82 | 187.84 | 68.4K |
13:55 | 187.84 | 187.84 | 187.77 | 187.79 | 100.9K |
13:56 | 187.77 | 187.82 | 187.77 | 187.82 | 77.6K |
13:57 | 187.82 | 187.85 | 187.70 | 187.71 | 255.2K |
13:58 | 187.71 | 187.77 | 187.67 | 187.67 | 147.9K |
13:59 | 187.71 | 187.71 | 187.62 | 187.66 | 109.4K |
14:00 | 187.66 | 187.67 | 187.56 | 187.63 | 82.3K |
14:01 | 187.63 | 187.76 | 187.63 | 187.68 | 100.1K |
14:02 | 187.71 | 187.83 | 187.69 | 187.77 | 100.1K |
14:03 | 187.78 | 187.80 | 187.78 | 187.78 | 50.2K |
14:04 | 187.80 | 187.88 | 187.79 | 187.80 | 93.6K |
14:05 | 187.80 | 187.83 | 187.76 | 187.83 | 85.8K |
14:06 | 187.82 | 187.88 | 187.82 | 187.85 | 46.9K |
14:07 | 187.85 | 187.88 | 187.82 | 187.84 | 262.7K |
14:08 | 187.83 | 187.85 | 187.82 | 187.82 | 81.4K |
14:09 | 187.86 | 187.95 | 187.86 | 187.94 | 230.1K |
14:10 | 187.93 | 187.99 | 187.92 | 187.93 | 122.1K |
14:11 | 187.96 | 187.97 | 187.91 | 187.91 | 64.0K |
14:12 | 187.95 | 188.05 | 187.93 | 188.05 | 94.1K |
14:13 | 188.00 | 188.03 | 187.99 | 187.99 | 55.9K |
14:14 | 187.98 | 188.01 | 187.94 | 187.94 | 154.6K |
14:15 | 187.96 | 187.96 | 187.87 | 187.91 | 89.6K |
14:16 | 187.94 | 187.94 | 187.82 | 187.82 | 66.8K |
14:17 | 187.82 | 187.86 | 187.81 | 187.86 | 101.3K |
14:18 | 187.89 | 187.94 | 187.88 | 187.94 | 68.8K |
14:19 | 187.87 | 187.89 | 187.84 | 187.85 | 96.1K |
14:20 | 187.88 | 187.88 | 187.83 | 187.84 | 80.1K |
14:21 | 187.86 | 187.87 | 187.83 | 187.87 | 89.7K |
14:22 | 187.88 | 187.91 | 187.88 | 187.91 | 84.3K |
14:23 | 187.94 | 187.98 | 187.93 | 187.96 | 159.0K |
14:24 | 187.99 | 188.11 | 187.98 | 188.09 | 127.2K |
14:25 | 188.10 | 188.16 | 188.10 | 188.13 | 56.9K |
14:26 | 188.12 | 188.17 | 188.10 | 188.17 | 65.1K |
14:27 | 188.17 | 188.20 | 188.09 | 188.10 | 118.0K |
14:28 | 188.08 | 188.13 | 188.08 | 188.12 | 117.9K |
14:29 | 188.12 | 188.12 | 188.02 | 188.04 | 79.6K |
14:30 | 188.06 | 188.11 | 188.06 | 188.09 | 44.6K |
14:31 | 188.11 | 188.13 | 188.11 | 188.12 | 102.8K |
14:32 | 188.08 | 188.10 | 188.07 | 188.07 | 94.0K |
14:33 | 188.05 | 188.10 | 188.04 | 188.09 | 63.7K |
14:34 | 188.10 | 188.10 | 188.04 | 188.04 | 159.2K |
14:35 | 188.04 | 188.04 | 188.01 | 188.02 | 79.6K |
14:36 | 188.01 | 188.01 | 187.95 | 187.98 | 87.4K |
14:37 | 187.97 | 188.02 | 187.97 | 188.02 | 174.1K |
14:38 | 188.02 | 188.08 | 188.02 | 188.07 | 101.1K |
14:39 | 188.08 | 188.08 | 188.03 | 188.06 | 134.1K |
14:40 | 188.07 | 188.10 | 188.05 | 188.07 | 114.3K |
14:41 | 188.07 | 188.07 | 187.95 | 187.95 | 118.5K |
14:42 | 187.94 | 187.94 | 187.73 | 187.73 | 145.5K |
14:43 | 187.81 | 187.83 | 187.80 | 187.80 | 57.4K |
14:44 | 187.80 | 187.85 | 187.79 | 187.82 | 97.9K |
14:45 | 187.84 | 187.84 | 187.69 | 187.71 | 92.2K |
14:46 | 187.67 | 187.68 | 187.62 | 187.62 | 68.2K |
14:47 | 187.62 | 187.68 | 187.61 | 187.67 | 86.0K |
14:48 | 187.69 | 187.72 | 187.68 | 187.72 | 53.5K |
14:49 | 187.72 | 187.78 | 187.68 | 187.71 | 84.4K |
14:50 | 187.70 | 187.70 | 187.65 | 187.65 | 37.8K |
14:51 | 187.66 | 187.67 | 187.60 | 187.60 | 88.5K |
14:52 | 187.62 | 187.66 | 187.58 | 187.64 | 53.9K |
14:53 | 187.62 | 187.63 | 187.59 | 187.59 | 46.3K |
14:54 | 187.58 | 187.63 | 187.58 | 187.60 | 83.1K |
14:55 | 187.61 | 187.82 | 187.60 | 187.78 | 194.4K |
14:56 | 187.75 | 187.79 | 187.70 | 187.75 | 149.4K |
14:57 | 187.78 | 187.82 | 187.77 | 187.77 | 103.8K |
14:58 | 187.76 | 187.81 | 187.75 | 187.81 | 64.6K |
14:59 | 187.80 | 187.86 | 187.78 | 187.79 | 145.4K |
15:00 | 187.80 | 187.81 | 187.72 | 187.72 | 106.0K |
15:01 | 187.73 | 187.88 | 187.71 | 187.88 | 139.7K |
15:02 | 187.89 | 187.95 | 187.87 | 187.94 | 89.4K |
15:03 | 187.95 | 187.97 | 187.94 | 187.94 | 82.5K |
15:04 | 187.95 | 187.99 | 187.95 | 187.98 | 63.2K |
15:05 | 187.99 | 188.01 | 187.95 | 188.00 | 66.0K |
15:06 | 188.00 | 188.00 | 187.93 | 187.99 | 132.7K |
15:07 | 187.99 | 187.99 | 187.96 | 187.96 | 71.3K |
15:08 | 187.98 | 187.99 | 187.92 | 187.95 | 86.2K |
15:09 | 187.92 | 188.00 | 187.92 | 188.00 | 80.5K |
15:10 | 187.99 | 187.99 | 187.92 | 187.92 | 111.6K |
15:11 | 187.92 | 187.94 | 187.82 | 187.82 | 244.7K |
15:12 | 187.83 | 187.83 | 187.75 | 187.77 | 108.4K |
15:13 | 187.77 | 187.81 | 187.75 | 187.80 | 90.8K |
15:14 | 187.90 | 187.90 | 187.87 | 187.88 | 120.0K |
15:15 | 187.88 | 187.90 | 187.86 | 187.86 | 132.0K |
15:16 | 187.87 | 187.87 | 187.84 | 187.86 | 62.1K |
15:17 | 187.86 | 187.91 | 187.86 | 187.89 | 60.0K |
15:18 | 187.90 | 187.97 | 187.90 | 187.96 | 171.8K |
15:19 | 187.96 | 187.98 | 187.90 | 187.90 | 96.0K |
15:20 | 187.88 | 187.89 | 187.79 | 187.79 | 240.4K |
15:21 | 187.78 | 187.87 | 187.78 | 187.84 | 125.7K |
15:22 | 187.83 | 187.88 | 187.83 | 187.87 | 44.1K |
15:23 | 187.85 | 187.85 | 187.80 | 187.81 | 86.2K |
15:24 | 187.80 | 187.86 | 187.80 | 187.85 | 90.9K |
15:25 | 187.87 | 187.87 | 187.76 | 187.76 | 199.2K |
15:26 | 187.75 | 187.75 | 187.63 | 187.64 | 102.6K |
15:27 | 187.64 | 187.64 | 187.59 | 187.59 | 76.5K |
15:28 | 187.57 | 187.62 | 187.57 | 187.62 | 186.6K |
15:29 | 187.62 | 187.64 | 187.60 | 187.64 | 64.8K |
15:30 | 187.65 | 187.69 | 187.61 | 187.61 | 226.3K |
15:31 | 187.64 | 187.67 | 187.64 | 187.67 | 150.4K |
15:32 | 187.67 | 187.77 | 187.67 | 187.76 | 188.5K |
15:33 | 187.76 | 187.83 | 187.74 | 187.83 | 115.3K |
15:34 | 187.82 | 187.88 | 187.82 | 187.85 | 151.9K |
15:35 | 187.82 | 187.87 | 187.79 | 187.85 | 208.6K |
15:36 | 187.86 | 187.87 | 187.78 | 187.78 | 130.8K |
15:37 | 187.78 | 187.81 | 187.76 | 187.77 | 640.9K |
15:38 | 187.77 | 187.82 | 187.77 | 187.80 | 110.0K |
15:39 | 187.81 | 187.91 | 187.81 | 187.90 | 274.0K |
15:40 | 187.90 | 187.90 | 187.86 | 187.90 | 153.0K |
15:41 | 187.87 | 187.89 | 187.85 | 187.89 | 209.3K |
15:42 | 187.89 | 187.90 | 187.85 | 187.89 | 208.5K |
15:43 | 187.89 | 187.93 | 187.88 | 187.92 | 134.7K |
15:44 | 187.92 | 187.99 | 187.92 | 187.97 | 264.5K |
15:45 | 187.98 | 188.00 | 187.96 | 187.97 | 127.0K |
15:46 | 187.97 | 187.98 | 187.93 | 187.93 | 196.1K |
15:47 | 187.93 | 187.95 | 187.92 | 187.95 | 201.1K |
15:48 | 187.96 | 187.98 | 187.92 | 187.98 | 230.7K |
15:49 | 188.00 | 188.01 | 187.96 | 188.00 | 476.3K |
15:50 | 187.92 | 188.03 | 187.86 | 188.01 | 753.1K |
15:51 | 188.01 | 188.07 | 187.94 | 187.94 | 650.8K |
15:52 | 187.93 | 187.93 | 187.86 | 187.86 | 458.3K |
15:53 | 187.92 | 187.94 | 187.91 | 187.93 | 342.9K |
15:54 | 187.90 | 188.08 | 187.90 | 188.06 | 483.3K |
15:55 | 188.06 | 188.11 | 188.04 | 188.08 | 757.9K |
15:56 | 188.08 | 188.08 | 188.02 | 188.02 | 474.2K |
15:57 | 188.03 | 188.17 | 188.03 | 188.17 | 566.0K |
15:58 | 188.15 | 188.21 | 188.15 | 188.20 | 1,139.8K |
15:59 | 188.19 | 188.19 | 187.97 | 188.03 | 14,828.7K |