Dow Jones Technology (DJUSTC)

DJUSTC
🏛️ Estados Unidos →
8,493.10
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,792.85 7,799.61 7,790.02 7,790.00 64,795.1K
09:31 7,788.98 7,788.98 7,778.93 7,780.82 10,416.7K
09:32 7,781.23 7,799.36 7,781.23 7,798.09 7,997.9K
09:33 7,795.33 7,801.28 7,788.27 7,801.28 6,189.1K
09:34 7,800.57 7,810.78 7,800.57 7,808.78 5,543.1K
09:35 7,806.37 7,822.70 7,806.37 7,817.78 6,310.7K
09:36 7,817.11 7,825.73 7,814.38 7,824.97 5,636.8K
09:37 7,822.24 7,830.21 7,821.67 7,830.22 5,527.3K
09:38 7,829.51 7,835.14 7,827.62 7,834.53 4,869.9K
09:39 7,832.30 7,834.88 7,824.18 7,824.18 4,865.0K
09:40 7,823.51 7,834.05 7,823.51 7,834.05 4,687.8K
09:41 7,835.14 7,844.45 7,831.43 7,843.65 4,899.3K
09:42 7,843.08 7,844.59 7,832.09 7,836.85 4,487.0K
09:43 7,833.91 7,835.50 7,832.99 7,835.37 3,733.6K
09:44 7,834.31 7,835.60 7,831.04 7,833.83 3,531.1K
09:45 7,831.17 7,840.06 7,830.42 7,839.57 5,164.2K
09:46 7,838.71 7,850.69 7,838.71 7,849.82 4,630.9K
09:47 7,849.25 7,850.29 7,837.39 7,837.39 4,824.3K
09:48 7,839.26 7,858.32 7,839.26 7,856.71 4,786.8K
09:49 7,855.62 7,856.05 7,848.33 7,853.88 4,031.4K
09:50 7,855.03 7,870.34 7,855.03 7,870.34 4,920.4K
09:51 7,871.66 7,874.59 7,869.83 7,871.52 4,704.7K
09:52 7,872.02 7,872.02 7,862.89 7,869.14 3,790.6K
09:53 7,869.14 7,874.48 7,863.79 7,863.79 3,726.2K
09:54 7,863.09 7,874.50 7,863.09 7,874.50 4,075.5K
09:55 7,877.09 7,877.09 7,869.79 7,869.79 3,819.8K
09:56 7,872.63 7,873.14 7,869.19 7,870.68 3,149.4K
09:57 7,870.15 7,870.15 7,863.59 7,866.28 3,078.9K
09:58 7,865.35 7,868.65 7,862.81 7,866.56 3,316.6K
09:59 7,865.92 7,866.84 7,862.87 7,866.12 2,909.2K
10:00 7,870.07 7,880.03 7,870.07 7,872.91 5,600.6K
10:01 7,870.95 7,877.02 7,867.43 7,867.43 3,088.7K
10:02 7,865.88 7,866.39 7,859.44 7,859.44 3,246.0K
10:03 7,859.28 7,867.60 7,859.28 7,867.60 3,430.6K
10:04 7,866.81 7,866.81 7,856.61 7,858.89 3,488.7K
10:05 7,860.45 7,861.33 7,851.30 7,853.12 3,864.4K
10:06 7,854.48 7,859.40 7,851.24 7,853.74 3,954.3K
10:07 7,852.20 7,856.60 7,849.22 7,856.60 3,081.1K
10:08 7,854.67 7,856.49 7,849.68 7,849.69 3,559.0K
10:09 7,851.96 7,853.04 7,848.64 7,851.22 3,672.0K
10:10 7,848.75 7,854.23 7,847.64 7,850.44 2,993.7K
10:11 7,854.65 7,858.22 7,851.46 7,853.10 3,420.3K
10:12 7,851.92 7,862.35 7,851.92 7,861.88 2,675.0K
10:13 7,860.35 7,862.59 7,853.40 7,853.40 3,321.9K
10:14 7,853.41 7,855.09 7,849.88 7,853.68 2,994.2K
10:15 7,852.37 7,853.80 7,846.24 7,846.24 3,299.3K
10:16 7,845.71 7,851.62 7,845.14 7,850.45 3,104.7K
10:17 7,851.67 7,860.02 7,851.67 7,859.15 2,865.7K
10:18 7,861.32 7,861.32 7,855.99 7,860.37 2,217.0K
10:19 7,862.52 7,865.80 7,859.70 7,859.97 2,894.7K
10:20 7,860.39 7,867.60 7,860.39 7,862.15 3,445.5K
10:21 7,863.08 7,870.86 7,863.08 7,870.51 2,376.8K
10:22 7,870.38 7,874.09 7,868.53 7,871.90 2,725.6K
10:23 7,871.52 7,872.10 7,864.12 7,864.12 2,629.9K
10:24 7,864.16 7,864.16 7,852.50 7,853.32 2,891.1K
10:25 7,852.57 7,858.93 7,851.82 7,856.06 3,154.7K
10:26 7,852.55 7,857.80 7,852.01 7,857.42 2,970.9K
10:27 7,855.29 7,858.32 7,854.69 7,855.38 2,310.2K
10:28 7,854.68 7,866.54 7,854.68 7,866.54 2,967.8K
10:29 7,865.43 7,875.32 7,865.43 7,875.32 2,622.2K
10:30 7,873.39 7,873.39 7,867.54 7,867.54 2,638.9K
10:31 7,869.51 7,871.77 7,866.38 7,867.18 2,243.6K
10:32 7,866.25 7,868.92 7,863.99 7,868.03 2,253.6K
10:33 7,868.73 7,871.62 7,868.43 7,871.62 1,975.5K
10:34 7,872.11 7,875.72 7,872.11 7,872.33 2,208.5K
10:35 7,871.84 7,873.29 7,870.09 7,870.09 2,190.4K
10:36 7,869.31 7,875.25 7,869.31 7,873.82 2,568.0K
10:37 7,873.37 7,874.01 7,867.27 7,868.64 2,349.7K
10:38 7,867.57 7,867.57 7,861.61 7,861.61 1,955.7K
10:39 7,860.78 7,862.22 7,857.94 7,859.81 2,803.5K
10:40 7,860.06 7,860.06 7,856.19 7,856.19 2,445.5K
10:41 7,855.53 7,856.56 7,851.31 7,852.04 2,432.2K
10:42 7,850.92 7,851.53 7,841.95 7,841.95 3,218.5K
10:43 7,842.08 7,842.08 7,838.38 7,839.84 3,260.1K
10:44 7,838.68 7,842.79 7,838.01 7,838.01 2,563.1K
10:45 7,838.89 7,839.82 7,834.66 7,835.39 2,797.8K
10:46 7,835.79 7,839.05 7,833.48 7,833.48 2,717.8K
10:47 7,832.32 7,834.49 7,827.70 7,829.28 3,383.6K
10:48 7,829.02 7,829.02 7,823.27 7,823.61 3,034.9K
10:49 7,822.54 7,824.18 7,820.99 7,821.49 3,358.4K
10:50 7,823.51 7,823.77 7,820.74 7,820.82 2,629.0K
10:51 7,819.76 7,822.08 7,819.16 7,822.08 2,869.8K
10:52 7,823.17 7,828.86 7,823.17 7,825.13 3,151.5K
10:53 7,825.24 7,827.35 7,823.21 7,826.86 3,148.8K
10:54 7,828.08 7,828.15 7,825.64 7,825.64 2,561.1K
10:55 7,824.64 7,824.64 7,820.80 7,823.27 2,794.2K
10:56 7,826.84 7,831.26 7,826.84 7,828.54 2,807.2K
10:57 7,828.57 7,830.71 7,826.66 7,830.71 2,568.5K
10:58 7,830.36 7,830.77 7,827.42 7,827.42 2,419.4K
10:59 7,827.13 7,833.32 7,827.13 7,833.16 2,304.8K
11:00 7,833.06 7,838.22 7,833.06 7,838.22 2,782.4K
11:01 7,839.27 7,839.82 7,835.06 7,835.06 3,196.0K
11:02 7,833.40 7,833.59 7,829.71 7,829.71 2,273.4K
11:03 7,829.06 7,831.54 7,828.28 7,830.05 1,937.8K
11:04 7,829.73 7,830.10 7,824.41 7,824.41 2,069.7K
11:05 7,824.22 7,824.98 7,823.23 7,823.26 1,871.2K
11:06 7,822.44 7,823.58 7,820.31 7,820.78 3,125.9K
11:07 7,820.35 7,822.09 7,817.13 7,822.09 2,648.5K
11:08 7,823.31 7,823.31 7,820.94 7,822.24 2,519.4K
11:09 7,822.46 7,823.79 7,822.06 7,822.38 1,953.5K
11:10 7,823.20 7,823.20 7,819.62 7,819.62 2,439.6K
11:11 7,820.21 7,826.06 7,818.66 7,826.06 2,263.2K
11:12 7,824.74 7,824.74 7,819.13 7,819.23 2,083.3K
11:13 7,819.39 7,819.76 7,817.05 7,818.94 2,104.2K
11:14 7,820.06 7,820.06 7,816.60 7,817.30 1,814.2K
11:15 7,817.97 7,819.33 7,813.66 7,813.66 2,514.4K
11:16 7,816.46 7,817.01 7,813.80 7,815.13 2,345.0K
11:17 7,816.08 7,816.08 7,808.59 7,808.59 2,872.6K
11:18 7,808.17 7,808.17 7,802.45 7,803.92 3,524.9K
11:19 7,803.82 7,806.53 7,803.71 7,806.53 2,293.9K
11:20 7,806.05 7,807.33 7,804.34 7,806.90 2,585.1K
11:21 7,806.63 7,808.57 7,804.52 7,804.52 2,221.2K
11:22 7,805.37 7,806.40 7,803.44 7,804.07 2,056.7K
11:23 7,805.80 7,808.56 7,805.80 7,807.65 2,286.6K
11:24 7,808.09 7,811.88 7,806.72 7,811.76 2,370.5K
11:25 7,811.87 7,814.03 7,810.62 7,811.28 2,190.9K
11:26 7,811.54 7,815.32 7,811.54 7,813.48 2,327.3K
11:27 7,812.60 7,816.18 7,812.16 7,816.18 2,587.6K
11:28 7,815.73 7,818.17 7,815.34 7,815.47 2,394.9K
11:29 7,814.46 7,814.46 7,812.52 7,812.52 2,178.9K
11:30 7,811.47 7,812.29 7,809.27 7,809.57 2,667.0K
11:31 7,810.15 7,810.32 7,808.10 7,810.32 2,452.8K
11:32 7,810.76 7,810.76 7,808.61 7,808.61 1,937.7K
11:33 7,808.89 7,809.87 7,807.76 7,809.87 1,891.9K
11:34 7,809.23 7,809.52 7,807.03 7,807.03 2,199.3K
11:35 7,807.03 7,807.08 7,793.99 7,793.99 3,694.9K
11:36 7,793.88 7,795.89 7,793.79 7,794.65 3,578.5K
11:37 7,795.95 7,800.38 7,795.95 7,797.98 2,562.8K
11:38 7,797.95 7,798.67 7,794.61 7,794.61 2,244.3K
11:39 7,794.24 7,795.68 7,792.23 7,792.23 2,163.2K
11:40 7,792.87 7,792.87 7,788.47 7,791.15 3,608.9K
11:41 7,791.21 7,793.83 7,790.66 7,793.16 2,578.4K
11:42 7,793.58 7,795.57 7,792.45 7,795.57 2,379.8K
11:43 7,796.64 7,797.35 7,792.40 7,793.99 2,173.5K
11:44 7,793.50 7,793.92 7,790.58 7,791.37 2,337.0K
11:45 7,791.94 7,795.55 7,791.34 7,793.89 2,454.0K
11:46 7,794.28 7,795.26 7,792.37 7,792.79 2,375.1K
11:47 7,792.49 7,793.12 7,789.90 7,790.19 2,191.2K
11:48 7,789.84 7,791.27 7,789.84 7,790.56 1,913.2K
11:49 7,790.63 7,791.51 7,789.92 7,791.04 2,120.1K
11:50 7,791.64 7,791.64 7,784.43 7,784.57 3,079.7K
11:51 7,783.80 7,785.67 7,783.37 7,784.02 2,581.7K
11:52 7,783.87 7,783.87 7,779.62 7,780.95 2,991.4K
11:53 7,781.32 7,782.29 7,779.16 7,779.16 2,474.8K
11:54 7,778.69 7,783.20 7,778.69 7,783.20 2,639.6K
11:55 7,783.22 7,789.35 7,782.62 7,789.35 2,925.8K
11:56 7,790.27 7,791.76 7,786.96 7,786.96 2,025.5K
11:57 7,786.92 7,786.92 7,782.10 7,782.10 2,275.0K
11:58 7,782.45 7,784.94 7,782.45 7,784.94 1,631.9K
11:59 7,785.45 7,788.81 7,785.45 7,788.81 1,931.6K
12:00 7,789.78 7,793.75 7,789.78 7,793.25 2,363.0K
12:01 7,792.84 7,795.24 7,791.47 7,791.81 2,623.9K
12:02 7,791.10 7,796.25 7,791.10 7,794.18 2,014.1K
12:03 7,794.16 7,794.70 7,791.72 7,792.30 1,744.0K
12:04 7,791.88 7,793.68 7,787.14 7,787.17 1,961.5K
12:05 7,787.89 7,791.53 7,787.89 7,790.47 1,855.6K
12:06 7,790.41 7,795.65 7,789.73 7,794.05 1,889.7K
12:07 7,792.05 7,794.05 7,790.81 7,794.05 1,865.2K
12:08 7,793.21 7,793.21 7,788.27 7,788.27 1,764.7K
12:09 7,787.25 7,788.36 7,785.28 7,785.28 1,986.6K
12:10 7,785.32 7,793.65 7,785.32 7,793.65 1,983.8K
12:11 7,792.61 7,792.61 7,788.98 7,788.98 1,800.5K
12:12 7,789.39 7,792.59 7,789.39 7,792.59 1,417.5K
12:13 7,793.14 7,796.71 7,793.14 7,795.87 1,645.7K
12:14 7,795.59 7,795.59 7,794.19 7,794.89 1,523.0K
12:15 7,794.42 7,799.77 7,794.42 7,799.26 2,101.8K
12:16 7,799.57 7,799.70 7,797.17 7,799.70 1,900.1K
12:17 7,800.14 7,800.65 7,799.50 7,799.88 1,520.0K
12:18 7,800.48 7,801.35 7,798.30 7,798.30 1,616.8K
12:19 7,798.25 7,803.98 7,798.25 7,803.98 1,902.6K
12:20 7,804.67 7,804.67 7,801.19 7,803.30 2,996.2K
12:21 7,803.78 7,805.23 7,803.70 7,804.84 1,613.3K
12:22 7,804.23 7,804.23 7,800.83 7,802.11 1,842.1K
12:23 7,801.72 7,802.81 7,801.72 7,802.47 1,260.5K
12:24 7,803.19 7,803.98 7,801.75 7,801.85 1,886.6K
12:25 7,802.07 7,802.07 7,797.60 7,797.60 1,540.8K
12:26 7,796.82 7,802.65 7,796.82 7,801.42 1,650.6K
12:27 7,801.65 7,801.99 7,799.57 7,800.70 1,214.4K
12:28 7,801.07 7,801.63 7,799.78 7,799.75 1,150.7K
12:29 7,799.19 7,799.34 7,798.35 7,798.76 1,348.8K
12:30 7,798.73 7,800.12 7,798.73 7,800.12 1,683.0K
12:31 7,801.01 7,802.75 7,799.48 7,802.75 2,024.0K
12:32 7,801.97 7,802.06 7,799.30 7,799.99 1,327.0K
12:33 7,799.76 7,803.25 7,799.76 7,802.16 1,368.7K
12:34 7,801.27 7,803.11 7,800.51 7,801.57 1,310.9K
12:35 7,801.68 7,803.54 7,800.30 7,803.40 1,667.1K
12:36 7,804.13 7,806.23 7,803.52 7,804.92 1,516.8K
12:37 7,805.25 7,807.56 7,804.73 7,804.73 1,624.8K
12:38 7,804.31 7,804.31 7,799.84 7,799.84 1,659.0K
12:39 7,800.32 7,801.54 7,799.13 7,801.29 1,578.0K
12:40 7,801.87 7,807.70 7,801.87 7,807.20 1,965.5K
12:41 7,807.21 7,807.88 7,806.00 7,807.84 1,372.1K
12:42 7,808.82 7,811.51 7,808.82 7,811.51 1,615.5K
12:43 7,811.62 7,814.23 7,810.54 7,810.54 1,911.7K
12:44 7,809.52 7,810.56 7,809.31 7,810.30 1,297.4K
12:45 7,811.14 7,811.80 7,810.32 7,810.32 1,445.6K
12:46 7,811.68 7,813.37 7,810.90 7,813.37 1,397.3K
12:47 7,813.55 7,814.79 7,811.49 7,811.58 2,038.1K
12:48 7,811.00 7,811.00 7,804.07 7,804.07 1,899.2K
12:49 7,803.79 7,807.77 7,803.49 7,807.77 1,493.1K
12:50 7,807.99 7,811.09 7,807.23 7,811.09 1,702.6K
12:51 7,811.27 7,815.03 7,810.40 7,815.04 1,780.1K
12:52 7,814.32 7,816.45 7,814.32 7,815.86 1,327.2K
12:53 7,815.46 7,816.25 7,813.58 7,816.27 1,531.1K
12:54 7,816.12 7,816.12 7,814.14 7,815.55 1,272.3K
12:55 7,816.17 7,821.70 7,816.17 7,821.70 2,698.2K
12:56 7,822.06 7,824.12 7,822.06 7,823.98 1,774.8K
12:57 7,823.50 7,824.24 7,822.01 7,823.21 1,634.4K
12:58 7,822.99 7,822.99 7,821.56 7,822.22 1,197.0K
12:59 7,822.58 7,822.93 7,821.14 7,822.39 1,410.5K
13:00 7,822.94 7,824.14 7,822.75 7,823.29 1,427.3K
13:01 7,822.77 7,825.54 7,822.77 7,824.84 1,884.2K
13:02 7,825.36 7,826.60 7,824.94 7,825.53 1,500.7K
13:03 7,825.42 7,826.09 7,824.80 7,825.54 2,524.7K
13:04 7,825.10 7,826.32 7,825.10 7,825.06 1,613.4K
13:05 7,825.05 7,826.10 7,822.56 7,826.10 1,660.2K
13:06 7,825.21 7,825.58 7,823.70 7,825.09 1,551.1K
13:07 7,824.83 7,826.20 7,824.83 7,825.51 1,457.8K
13:08 7,826.55 7,826.55 7,824.01 7,824.01 1,348.8K
13:09 7,823.93 7,823.93 7,820.62 7,821.01 2,037.2K
13:10 7,820.26 7,820.78 7,819.12 7,820.03 1,726.3K
13:11 7,818.84 7,819.07 7,814.64 7,814.61 1,654.0K
13:12 7,814.00 7,814.00 7,810.92 7,812.12 1,737.5K
13:13 7,812.65 7,813.74 7,811.55 7,811.55 1,674.3K
13:14 7,811.87 7,814.34 7,811.80 7,813.94 1,561.7K
13:15 7,813.41 7,815.77 7,813.41 7,815.45 1,228.1K
13:16 7,815.06 7,816.48 7,815.04 7,815.00 1,316.5K
13:17 7,814.01 7,814.01 7,812.60 7,813.65 1,816.4K
13:18 7,812.96 7,816.86 7,812.61 7,816.86 1,895.7K
13:19 7,816.99 7,818.26 7,816.72 7,817.23 1,061.0K
13:20 7,817.90 7,820.34 7,817.90 7,819.23 2,255.3K
13:21 7,819.98 7,822.54 7,819.42 7,822.54 1,316.8K
13:22 7,822.61 7,823.04 7,821.00 7,823.04 1,674.5K
13:23 7,822.02 7,825.59 7,821.18 7,825.59 1,443.8K
13:24 7,825.31 7,828.86 7,825.31 7,826.83 1,937.4K
13:25 7,827.48 7,831.28 7,827.48 7,831.08 1,551.7K
13:26 7,831.88 7,834.84 7,831.64 7,834.84 1,806.5K
13:27 7,835.22 7,835.22 7,831.38 7,831.43 1,667.3K
13:28 7,831.08 7,837.19 7,831.08 7,836.85 1,969.8K
13:29 7,836.80 7,837.40 7,834.17 7,834.42 1,281.6K
13:30 7,834.83 7,838.27 7,834.73 7,838.16 1,820.7K
13:31 7,838.18 7,838.56 7,835.71 7,835.71 1,462.1K
13:32 7,835.23 7,841.79 7,835.23 7,841.79 1,802.6K
13:33 7,841.89 7,842.12 7,840.48 7,842.12 1,552.4K
13:34 7,842.74 7,846.93 7,841.70 7,846.93 2,473.8K
13:35 7,846.29 7,846.39 7,845.06 7,846.39 1,237.4K
13:36 7,846.16 7,847.56 7,846.11 7,846.83 1,082.0K
13:37 7,846.83 7,847.80 7,844.57 7,844.57 1,795.5K
13:38 7,845.74 7,847.90 7,845.74 7,846.69 1,239.9K
13:39 7,846.69 7,850.75 7,846.69 7,850.75 1,871.4K
13:40 7,849.29 7,850.61 7,848.44 7,850.61 1,413.7K
13:41 7,851.01 7,854.49 7,851.01 7,854.49 1,780.8K
13:42 7,853.31 7,853.88 7,851.90 7,852.93 1,636.1K
13:43 7,853.18 7,853.88 7,851.64 7,852.65 1,613.9K
13:44 7,852.98 7,854.89 7,852.03 7,854.07 1,448.3K
13:45 7,853.81 7,853.81 7,850.52 7,851.18 1,360.1K
13:46 7,851.33 7,853.07 7,851.33 7,851.71 1,889.2K
13:47 7,851.93 7,853.59 7,850.41 7,853.59 1,617.5K
13:48 7,853.44 7,855.87 7,853.44 7,855.17 1,735.3K
13:49 7,854.34 7,855.31 7,852.79 7,855.31 1,493.8K
13:50 7,854.71 7,855.75 7,853.47 7,854.72 2,430.4K
13:51 7,853.67 7,856.31 7,853.67 7,853.84 1,848.2K
13:52 7,852.04 7,852.05 7,849.40 7,851.91 1,714.0K
13:53 7,851.90 7,852.60 7,850.27 7,850.27 1,739.7K
13:54 7,849.49 7,849.79 7,845.97 7,846.01 1,509.9K
13:55 7,845.50 7,847.96 7,844.80 7,847.57 1,661.8K
13:56 7,848.22 7,848.22 7,846.28 7,846.66 1,465.1K
13:57 7,846.86 7,847.05 7,846.00 7,846.00 1,202.3K
13:58 7,845.69 7,845.78 7,842.82 7,843.55 1,235.0K
13:59 7,843.01 7,845.63 7,843.01 7,843.60 1,393.2K
14:00 7,842.99 7,849.51 7,842.69 7,849.51 1,957.8K
14:01 7,849.18 7,849.88 7,847.31 7,847.92 2,076.8K
14:02 7,848.14 7,849.66 7,846.84 7,849.03 1,642.7K
14:03 7,849.95 7,850.83 7,849.26 7,849.79 1,544.1K
14:04 7,849.63 7,849.63 7,847.34 7,847.34 1,329.4K
14:05 7,847.72 7,848.35 7,845.30 7,845.33 1,408.0K
14:06 7,843.82 7,845.19 7,842.22 7,845.02 1,411.8K
14:07 7,844.92 7,846.46 7,844.84 7,845.32 1,452.1K
14:08 7,844.92 7,844.92 7,840.77 7,842.58 1,652.4K
14:09 7,842.69 7,842.69 7,840.33 7,840.32 1,495.5K
14:10 7,841.04 7,844.14 7,841.04 7,844.10 1,753.4K
14:11 7,844.54 7,845.66 7,842.47 7,843.98 1,682.2K
14:12 7,843.50 7,845.03 7,843.32 7,843.32 1,538.9K
14:13 7,842.56 7,845.40 7,842.56 7,845.37 1,565.1K
14:14 7,844.95 7,844.95 7,842.70 7,842.70 1,340.3K
14:15 7,841.99 7,843.53 7,841.10 7,843.26 1,766.8K
14:16 7,843.89 7,843.89 7,841.03 7,841.03 1,803.8K
14:17 7,840.99 7,841.81 7,840.29 7,840.53 1,561.5K
14:18 7,840.72 7,840.72 7,837.05 7,837.18 1,761.3K
14:19 7,837.96 7,837.96 7,835.79 7,835.77 1,500.8K
14:20 7,835.01 7,837.72 7,834.48 7,837.72 1,530.8K
14:21 7,837.91 7,840.77 7,837.91 7,840.04 1,645.0K
14:22 7,840.01 7,841.85 7,840.01 7,841.72 1,313.9K
14:23 7,841.72 7,843.63 7,839.79 7,839.79 1,425.1K
14:24 7,839.89 7,842.25 7,839.89 7,841.66 1,286.4K
14:25 7,840.53 7,842.15 7,840.53 7,841.95 1,327.9K
14:26 7,840.62 7,840.62 7,837.64 7,837.89 1,717.2K
14:27 7,837.33 7,837.94 7,836.74 7,837.54 1,089.6K
14:28 7,836.72 7,836.79 7,834.06 7,835.17 1,179.7K
14:29 7,835.41 7,835.64 7,834.15 7,834.51 1,049.0K
14:30 7,834.31 7,837.98 7,834.31 7,837.95 1,609.7K
14:31 7,838.28 7,840.49 7,838.28 7,839.17 1,492.7K
14:32 7,839.12 7,839.44 7,836.72 7,836.87 1,633.2K
14:33 7,836.80 7,839.11 7,836.41 7,838.76 1,262.6K
14:34 7,838.99 7,838.99 7,837.73 7,837.73 1,076.0K
14:35 7,836.89 7,837.04 7,834.01 7,834.50 1,669.1K
14:36 7,834.96 7,835.26 7,834.45 7,834.94 1,110.7K
14:37 7,834.58 7,836.11 7,834.48 7,835.34 1,395.6K
14:38 7,835.71 7,837.63 7,835.63 7,837.63 1,224.6K
14:39 7,837.71 7,838.00 7,836.92 7,837.57 1,803.3K
14:40 7,837.73 7,838.56 7,836.48 7,838.56 1,805.2K
14:41 7,838.53 7,838.90 7,835.38 7,837.35 1,625.8K
14:42 7,836.33 7,836.33 7,835.39 7,835.91 1,086.6K
14:43 7,835.71 7,836.78 7,834.85 7,836.00 1,333.7K
14:44 7,836.11 7,839.29 7,836.11 7,839.10 1,309.8K
14:45 7,839.12 7,839.45 7,838.51 7,839.21 1,208.8K
14:46 7,838.95 7,843.02 7,838.55 7,842.93 2,033.7K
14:47 7,841.85 7,842.42 7,840.49 7,841.02 1,228.0K
14:48 7,842.37 7,851.75 7,842.09 7,851.75 2,666.7K
14:49 7,851.32 7,851.32 7,847.60 7,848.41 1,813.1K
14:50 7,849.42 7,856.97 7,849.42 7,856.97 2,116.4K
14:51 7,856.81 7,862.68 7,856.81 7,862.56 2,266.5K
14:52 7,860.50 7,860.50 7,856.20 7,856.20 2,831.1K
14:53 7,856.20 7,857.59 7,855.69 7,857.45 1,500.3K
14:54 7,857.14 7,857.47 7,856.14 7,857.47 1,201.8K
14:55 7,857.30 7,857.30 7,849.00 7,849.00 2,197.2K
14:56 7,848.08 7,851.58 7,848.08 7,851.58 1,593.7K
14:57 7,852.18 7,852.37 7,851.38 7,851.65 1,293.7K
14:58 7,851.82 7,851.82 7,848.50 7,848.50 1,634.3K
14:59 7,847.97 7,848.84 7,847.23 7,848.48 1,412.5K
15:00 7,849.64 7,855.39 7,849.64 7,854.02 1,776.6K
15:01 7,854.10 7,855.52 7,853.55 7,854.41 1,276.1K
15:02 7,854.20 7,855.74 7,853.85 7,854.87 1,207.2K
15:03 7,854.62 7,854.62 7,848.51 7,849.04 2,520.6K
15:04 7,849.90 7,855.05 7,849.90 7,855.05 1,408.7K
15:05 7,854.21 7,854.21 7,851.45 7,851.45 1,271.9K
15:06 7,851.36 7,854.98 7,851.36 7,855.01 1,549.7K
15:07 7,854.33 7,854.60 7,853.39 7,853.46 2,648.1K
15:08 7,853.95 7,857.29 7,853.95 7,857.16 1,304.6K
15:09 7,856.78 7,856.78 7,855.72 7,856.07 2,007.9K
15:10 7,856.22 7,856.22 7,854.29 7,855.12 1,289.1K
15:11 7,855.40 7,855.97 7,853.07 7,853.28 1,872.2K
15:12 7,854.94 7,860.20 7,854.94 7,860.23 2,007.2K
15:13 7,860.42 7,860.42 7,858.34 7,858.91 1,698.1K
15:14 7,859.05 7,860.98 7,859.05 7,861.00 1,659.5K
15:15 7,860.19 7,860.27 7,858.68 7,858.77 1,805.5K
15:16 7,859.71 7,862.56 7,859.71 7,861.95 2,049.1K
15:17 7,862.24 7,863.21 7,862.24 7,862.71 1,944.6K
15:18 7,863.09 7,866.57 7,863.09 7,864.87 2,700.4K
15:19 7,865.23 7,866.25 7,864.45 7,865.35 1,808.9K
15:20 7,864.27 7,868.29 7,864.27 7,866.74 2,771.5K
15:21 7,866.35 7,866.98 7,864.80 7,864.80 1,792.8K
15:22 7,864.65 7,865.95 7,863.93 7,865.95 1,391.0K
15:23 7,865.66 7,865.86 7,864.33 7,864.33 2,156.2K
15:24 7,864.55 7,864.55 7,862.31 7,862.87 1,954.6K
15:25 7,863.29 7,866.28 7,862.29 7,866.28 2,160.1K
15:26 7,866.79 7,866.79 7,865.53 7,866.62 1,956.0K
15:27 7,866.87 7,867.32 7,865.84 7,865.84 1,751.4K
15:28 7,865.45 7,868.26 7,865.45 7,868.06 2,757.9K
15:29 7,868.25 7,868.25 7,866.59 7,866.90 2,024.4K
15:30 7,866.73 7,869.58 7,866.48 7,869.20 3,295.0K
15:31 7,869.87 7,871.81 7,869.87 7,871.12 2,678.5K
15:32 7,870.88 7,871.55 7,869.89 7,871.55 2,161.5K
15:33 7,871.47 7,872.95 7,871.47 7,872.42 2,163.2K
15:34 7,872.32 7,872.32 7,869.02 7,869.69 2,174.0K
15:35 7,868.38 7,872.17 7,868.38 7,871.86 2,908.2K
15:36 7,871.93 7,875.96 7,871.93 7,875.96 2,848.3K
15:37 7,875.79 7,875.79 7,872.59 7,873.15 2,042.3K
15:38 7,872.54 7,875.29 7,871.57 7,875.29 2,333.9K
15:39 7,875.13 7,875.61 7,873.80 7,875.61 2,380.5K
15:40 7,876.29 7,876.93 7,875.01 7,875.99 2,771.0K
15:41 7,875.75 7,876.04 7,874.35 7,875.85 3,416.1K
15:42 7,876.30 7,878.43 7,876.30 7,878.44 2,598.6K
15:43 7,879.06 7,879.06 7,874.18 7,874.18 2,471.5K
15:44 7,874.31 7,874.31 7,871.90 7,873.60 2,951.2K
15:45 7,872.99 7,874.54 7,872.67 7,874.54 2,490.2K
15:46 7,874.81 7,874.81 7,870.07 7,870.07 2,966.9K
15:47 7,870.18 7,871.02 7,868.90 7,871.02 2,883.0K
15:48 7,869.97 7,874.11 7,869.97 7,873.76 2,918.4K
15:49 7,873.39 7,876.48 7,873.39 7,876.29 3,259.5K
15:50 7,881.04 7,882.63 7,879.91 7,882.63 7,131.3K
15:51 7,881.53 7,883.93 7,881.25 7,881.25 4,582.4K
15:52 7,881.70 7,882.65 7,880.29 7,882.38 4,311.7K
15:53 7,882.90 7,883.86 7,881.88 7,883.30 5,605.6K
15:54 7,883.42 7,891.85 7,883.17 7,890.20 6,564.2K
15:55 7,888.89 7,893.45 7,888.89 7,893.45 9,234.1K
15:56 7,893.23 7,893.75 7,891.59 7,891.74 7,822.1K
15:57 7,893.51 7,893.51 7,889.22 7,892.84 9,893.1K
15:58 7,891.91 7,892.84 7,890.76 7,892.84 11,375.5K
15:59 7,891.84 7,891.84 7,884.47 7,888.50 165,573.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles