Dow Jones Software

DJUSSV
🏛️ Estados Unidos →
8,493.40
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8,221.40 8,221.40 8,206.59 8,214.57 16,739.7K
09:31 8,222.24 8,234.92 8,222.24 8,234.92 4,115.7K
09:32 8,240.06 8,240.06 8,220.62 8,228.08 3,469.7K
09:33 8,227.46 8,238.21 8,227.46 8,236.69 2,519.8K
09:34 8,237.14 8,241.36 8,235.27 8,235.27 2,519.1K
09:35 8,238.29 8,243.01 8,237.55 8,243.01 2,728.0K
09:36 8,242.98 8,249.40 8,242.33 8,246.79 2,532.5K
09:37 8,245.36 8,253.19 8,245.36 8,247.98 2,162.2K
09:38 8,247.81 8,247.81 8,231.42 8,231.42 2,338.5K
09:39 8,230.00 8,233.08 8,229.62 8,231.95 2,241.5K
09:40 8,236.34 8,248.54 8,236.34 8,248.54 2,048.0K
09:41 8,248.10 8,251.22 8,243.18 8,251.22 1,926.0K
09:42 8,250.43 8,250.50 8,242.13 8,243.33 1,960.6K
09:43 8,246.43 8,249.30 8,244.88 8,244.88 2,072.7K
09:44 8,245.67 8,251.11 8,243.63 8,247.12 1,786.3K
09:45 8,249.76 8,254.50 8,249.76 8,253.57 2,716.5K
09:46 8,254.27 8,254.27 8,247.68 8,250.34 2,209.9K
09:47 8,249.23 8,249.23 8,244.21 8,246.42 2,186.4K
09:48 8,247.22 8,253.32 8,245.57 8,253.05 1,981.6K
09:49 8,252.60 8,260.43 8,252.60 8,260.43 1,664.8K
09:50 8,259.34 8,259.50 8,256.54 8,256.54 1,900.5K
09:51 8,255.66 8,268.40 8,254.63 8,268.40 2,125.7K
09:52 8,266.86 8,266.98 8,262.58 8,266.43 1,670.2K
09:53 8,266.05 8,266.32 8,260.91 8,260.91 1,658.8K
09:54 8,262.93 8,265.24 8,262.54 8,263.79 1,419.4K
09:55 8,263.61 8,263.66 8,258.08 8,263.69 1,414.7K
09:56 8,263.42 8,264.53 8,262.55 8,264.09 1,627.7K
09:57 8,263.12 8,265.20 8,260.77 8,263.33 1,267.7K
09:58 8,262.08 8,262.28 8,255.74 8,255.74 1,867.6K
09:59 8,256.45 8,258.74 8,255.43 8,258.01 1,307.2K
10:00 8,257.64 8,261.22 8,256.52 8,261.22 2,203.4K
10:01 8,259.19 8,259.37 8,256.48 8,258.29 1,726.7K
10:02 8,256.41 8,261.00 8,256.41 8,260.42 1,436.4K
10:03 8,260.63 8,261.88 8,258.26 8,260.48 1,446.8K
10:04 8,260.18 8,262.24 8,258.03 8,260.68 1,457.5K
10:05 8,260.57 8,260.57 8,255.07 8,255.30 1,488.9K
10:06 8,255.97 8,258.12 8,255.92 8,257.08 1,364.6K
10:07 8,257.89 8,259.81 8,256.31 8,257.15 1,232.0K
10:08 8,257.91 8,259.82 8,256.80 8,258.74 1,484.7K
10:09 8,258.36 8,258.62 8,257.03 8,257.43 1,557.9K
10:10 8,258.06 8,259.07 8,255.17 8,255.95 1,313.6K
10:11 8,255.41 8,258.16 8,254.69 8,255.74 1,532.4K
10:12 8,255.78 8,256.06 8,252.12 8,254.36 1,746.9K
10:13 8,253.24 8,255.19 8,252.76 8,255.19 1,764.5K
10:14 8,254.79 8,255.86 8,252.81 8,253.31 1,453.8K
10:15 8,252.78 8,252.94 8,250.15 8,250.15 1,627.4K
10:16 8,251.21 8,251.84 8,249.18 8,249.68 1,390.4K
10:17 8,251.31 8,251.97 8,249.57 8,249.57 1,688.6K
10:18 8,248.37 8,248.71 8,244.75 8,244.75 1,847.6K
10:19 8,243.90 8,244.27 8,237.60 8,237.60 1,421.3K
10:20 8,238.34 8,238.66 8,235.47 8,236.94 1,373.6K
10:21 8,236.06 8,238.72 8,235.32 8,235.48 2,594.5K
10:22 8,236.34 8,243.22 8,236.34 8,243.22 1,247.1K
10:23 8,243.38 8,245.08 8,241.80 8,245.00 1,716.5K
10:24 8,244.08 8,244.79 8,239.94 8,241.16 1,341.7K
10:25 8,241.61 8,245.54 8,241.07 8,243.51 1,204.6K
10:26 8,243.15 8,248.01 8,243.15 8,248.01 1,896.2K
10:27 8,248.53 8,254.65 8,248.29 8,250.67 1,937.1K
10:28 8,250.78 8,252.96 8,249.72 8,250.80 1,635.6K
10:29 8,251.22 8,255.17 8,251.22 8,254.39 1,388.6K
10:30 8,254.72 8,258.27 8,254.30 8,258.27 1,522.3K
10:31 8,259.21 8,261.10 8,257.81 8,257.81 1,285.9K
10:32 8,258.26 8,259.09 8,251.75 8,251.75 1,754.9K
10:33 8,252.70 8,252.70 8,249.40 8,250.50 1,290.4K
10:34 8,250.00 8,252.48 8,250.00 8,250.48 1,402.2K
10:35 8,250.85 8,251.63 8,248.15 8,248.15 1,269.1K
10:36 8,248.22 8,250.01 8,247.59 8,247.59 1,163.8K
10:37 8,247.32 8,247.86 8,243.13 8,243.19 1,546.7K
10:38 8,242.21 8,248.98 8,241.29 8,248.49 1,685.7K
10:39 8,248.93 8,252.22 8,248.93 8,249.99 1,667.9K
10:40 8,250.51 8,253.86 8,250.35 8,253.41 1,490.1K
10:41 8,251.37 8,253.69 8,251.15 8,253.60 1,249.9K
10:42 8,255.14 8,256.78 8,253.66 8,256.78 1,152.9K
10:43 8,257.03 8,257.96 8,255.42 8,255.88 1,342.2K
10:44 8,256.60 8,258.33 8,254.72 8,254.72 1,109.3K
10:45 8,256.46 8,257.80 8,253.81 8,253.81 1,143.0K
10:46 8,253.92 8,257.99 8,253.92 8,257.38 978.4K
10:47 8,256.66 8,258.29 8,255.45 8,255.45 1,195.5K
10:48 8,255.42 8,255.42 8,253.14 8,254.28 983.6K
10:49 8,253.64 8,254.81 8,253.27 8,253.57 1,286.0K
10:50 8,252.82 8,254.28 8,251.92 8,252.85 988.6K
10:51 8,252.01 8,252.61 8,251.50 8,251.50 829.6K
10:52 8,251.71 8,252.07 8,251.28 8,252.03 976.8K
10:53 8,252.29 8,252.75 8,250.59 8,251.19 986.9K
10:54 8,252.41 8,254.44 8,252.41 8,253.97 1,067.0K
10:55 8,254.82 8,255.93 8,253.98 8,254.48 1,016.5K
10:56 8,254.82 8,256.80 8,254.52 8,255.62 1,016.8K
10:57 8,256.43 8,257.57 8,255.98 8,256.21 1,028.3K
10:58 8,255.87 8,255.87 8,251.43 8,251.43 875.4K
10:59 8,251.66 8,251.76 8,249.70 8,250.28 811.5K
11:00 8,249.89 8,251.13 8,249.04 8,251.08 1,148.7K
11:01 8,250.83 8,251.67 8,246.44 8,247.56 1,054.5K
11:02 8,247.89 8,249.36 8,247.80 8,248.58 1,007.3K
11:03 8,249.12 8,252.30 8,249.12 8,252.27 798.5K
11:04 8,252.54 8,252.54 8,249.85 8,249.85 995.5K
11:05 8,250.15 8,251.20 8,248.86 8,249.11 1,176.7K
11:06 8,248.82 8,250.36 8,248.41 8,249.09 1,410.9K
11:07 8,248.75 8,250.60 8,247.90 8,250.60 811.2K
11:08 8,250.36 8,253.05 8,250.18 8,253.05 1,001.4K
11:09 8,252.60 8,252.60 8,249.72 8,251.12 978.7K
11:10 8,252.04 8,252.13 8,249.62 8,251.87 957.0K
11:11 8,251.93 8,256.60 8,251.93 8,255.15 877.2K
11:12 8,254.60 8,255.60 8,253.31 8,253.76 1,084.4K
11:13 8,253.89 8,254.83 8,252.70 8,252.71 921.0K
11:14 8,252.67 8,253.98 8,251.19 8,251.19 937.3K
11:15 8,250.37 8,250.62 8,249.61 8,250.59 905.0K
11:16 8,251.85 8,252.47 8,249.69 8,252.47 1,013.2K
11:17 8,252.42 8,252.42 8,249.26 8,249.26 755.3K
11:18 8,248.79 8,250.03 8,246.33 8,246.33 782.6K
11:19 8,246.60 8,248.99 8,245.17 8,245.17 1,111.4K
11:20 8,245.87 8,245.87 8,242.91 8,244.64 1,011.2K
11:21 8,245.75 8,246.34 8,243.78 8,245.66 995.6K
11:22 8,246.16 8,250.06 8,246.16 8,250.06 902.0K
11:23 8,250.16 8,250.71 8,248.24 8,250.02 1,020.7K
11:24 8,250.26 8,251.21 8,250.26 8,250.29 752.8K
11:25 8,249.61 8,253.96 8,249.61 8,253.96 604.9K
11:26 8,254.87 8,256.45 8,254.87 8,256.45 1,099.3K
11:27 8,256.21 8,256.37 8,254.88 8,255.96 1,082.1K
11:28 8,254.46 8,255.52 8,254.27 8,255.03 1,243.6K
11:29 8,255.43 8,258.85 8,255.43 8,258.85 995.0K
11:30 8,258.98 8,259.22 8,257.09 8,258.26 841.9K
11:31 8,258.77 8,260.24 8,258.30 8,259.64 979.1K
11:32 8,260.25 8,260.56 8,257.81 8,258.02 602.7K
11:33 8,258.46 8,259.71 8,255.98 8,256.59 1,349.9K
11:34 8,257.11 8,257.15 8,255.34 8,256.35 665.7K
11:35 8,256.08 8,258.34 8,256.08 8,256.98 924.0K
11:36 8,256.72 8,257.05 8,253.40 8,253.40 1,130.8K
11:37 8,255.05 8,257.10 8,255.05 8,255.58 970.9K
11:38 8,255.48 8,256.83 8,255.48 8,255.54 887.9K
11:39 8,255.29 8,256.71 8,254.90 8,256.51 641.0K
11:40 8,257.05 8,257.32 8,255.89 8,257.05 807.4K
11:41 8,256.50 8,260.23 8,256.50 8,258.54 609.7K
11:42 8,258.45 8,259.05 8,258.36 8,259.05 815.4K
11:43 8,259.38 8,261.63 8,259.38 8,261.63 741.1K
11:44 8,261.67 8,264.21 8,261.21 8,263.27 645.2K
11:45 8,262.71 8,263.88 8,259.79 8,259.79 1,045.7K
11:46 8,260.19 8,260.85 8,254.21 8,254.21 674.6K
11:47 8,254.05 8,257.42 8,254.05 8,254.36 688.2K
11:48 8,253.52 8,256.33 8,253.52 8,256.33 812.5K
11:49 8,255.54 8,257.37 8,254.32 8,257.19 780.8K
11:50 8,257.44 8,259.15 8,256.14 8,258.65 728.3K
11:51 8,259.16 8,261.75 8,258.73 8,261.75 686.5K
11:52 8,261.73 8,261.96 8,260.76 8,260.76 668.0K
11:53 8,260.94 8,262.20 8,260.04 8,262.20 694.5K
11:54 8,261.13 8,262.36 8,260.91 8,261.73 934.0K
11:55 8,261.46 8,264.29 8,261.46 8,262.62 757.5K
11:56 8,263.22 8,265.64 8,263.22 8,265.37 624.2K
11:57 8,265.83 8,268.28 8,265.64 8,268.04 816.8K
11:58 8,268.11 8,268.11 8,265.62 8,265.73 805.9K
11:59 8,265.94 8,266.79 8,265.49 8,266.79 664.7K
12:00 8,266.42 8,266.90 8,261.33 8,261.33 1,132.0K
12:01 8,261.68 8,263.27 8,259.51 8,259.51 1,150.2K
12:02 8,260.15 8,262.55 8,259.61 8,262.55 653.1K
12:03 8,262.47 8,263.07 8,261.60 8,263.04 715.3K
12:04 8,262.96 8,263.60 8,261.63 8,261.63 870.8K
12:05 8,261.64 8,261.87 8,258.88 8,258.97 821.0K
12:06 8,258.95 8,258.95 8,255.23 8,255.23 619.5K
12:07 8,256.18 8,257.80 8,254.73 8,254.78 994.4K
12:08 8,254.82 8,255.09 8,254.03 8,253.98 576.5K
12:09 8,254.42 8,254.42 8,251.88 8,252.26 638.5K
12:10 8,252.29 8,252.60 8,251.04 8,252.10 1,348.3K
12:11 8,251.53 8,251.53 8,250.19 8,251.13 611.6K
12:12 8,250.92 8,253.53 8,250.62 8,250.62 1,200.5K
12:13 8,250.97 8,251.89 8,250.51 8,250.67 705.6K
12:14 8,250.58 8,250.58 8,247.87 8,248.90 640.4K
12:15 8,248.51 8,248.51 8,247.45 8,247.98 873.9K
12:16 8,248.14 8,248.67 8,247.11 8,248.30 588.3K
12:17 8,248.60 8,250.40 8,247.51 8,250.40 1,140.8K
12:18 8,250.03 8,250.19 8,249.31 8,249.31 662.4K
12:19 8,249.03 8,249.71 8,248.41 8,249.41 673.2K
12:20 8,250.42 8,251.77 8,249.22 8,251.71 966.7K
12:21 8,251.34 8,252.14 8,250.14 8,250.57 840.6K
12:22 8,250.23 8,250.25 8,247.81 8,247.81 627.3K
12:23 8,248.11 8,248.11 8,246.60 8,247.07 1,081.3K
12:24 8,246.88 8,246.98 8,246.00 8,246.05 1,598.7K
12:25 8,246.39 8,246.39 8,243.97 8,246.40 1,131.2K
12:26 8,245.37 8,245.89 8,244.69 8,244.82 809.3K
12:27 8,244.86 8,245.85 8,244.20 8,245.85 836.5K
12:28 8,245.70 8,246.29 8,245.58 8,245.64 882.6K
12:29 8,245.66 8,245.97 8,244.75 8,245.54 960.7K
12:30 8,245.38 8,247.52 8,244.01 8,244.65 802.5K
12:31 8,244.50 8,244.50 8,242.04 8,242.38 797.8K
12:32 8,242.25 8,242.25 8,239.44 8,239.52 691.1K
12:33 8,239.90 8,239.90 8,236.17 8,236.17 814.9K
12:34 8,236.66 8,238.91 8,236.66 8,238.07 597.1K
12:35 8,237.16 8,237.83 8,236.63 8,236.98 666.1K
12:36 8,235.95 8,235.95 8,234.09 8,234.19 837.6K
12:37 8,234.52 8,234.52 8,232.05 8,233.31 824.3K
12:38 8,233.78 8,238.54 8,233.78 8,238.54 814.7K
12:39 8,238.67 8,240.17 8,238.13 8,240.17 572.5K
12:40 8,239.63 8,239.75 8,238.33 8,238.40 594.0K
12:41 8,239.19 8,239.92 8,238.33 8,238.80 526.9K
12:42 8,238.80 8,239.46 8,238.10 8,239.31 662.7K
12:43 8,238.93 8,240.89 8,238.41 8,240.55 615.1K
12:44 8,238.68 8,239.51 8,238.14 8,239.10 527.3K
12:45 8,238.34 8,238.34 8,235.94 8,235.94 699.7K
12:46 8,234.80 8,235.86 8,232.31 8,232.31 830.7K
12:47 8,232.47 8,233.07 8,232.01 8,232.75 545.8K
12:48 8,232.11 8,235.35 8,232.11 8,235.08 916.5K
12:49 8,234.51 8,234.66 8,233.64 8,234.44 612.5K
12:50 8,234.19 8,237.05 8,234.19 8,237.05 921.3K
12:51 8,237.21 8,239.86 8,237.21 8,239.55 1,139.9K
12:52 8,239.65 8,239.65 8,236.52 8,236.61 932.0K
12:53 8,236.30 8,238.25 8,235.51 8,238.25 694.1K
12:54 8,237.42 8,237.42 8,236.13 8,236.88 581.3K
12:55 8,238.24 8,239.50 8,238.24 8,238.55 795.7K
12:56 8,237.90 8,239.89 8,237.69 8,238.55 613.4K
12:57 8,237.87 8,240.00 8,237.87 8,239.86 542.5K
12:58 8,239.66 8,239.66 8,236.93 8,236.93 730.9K
12:59 8,236.90 8,238.89 8,236.65 8,238.89 872.0K
13:00 8,239.08 8,239.08 8,236.76 8,238.39 836.8K
13:01 8,239.28 8,239.80 8,235.71 8,235.71 975.6K
13:02 8,236.52 8,237.10 8,235.07 8,235.07 619.2K
13:03 8,235.25 8,236.14 8,234.04 8,235.12 893.3K
13:04 8,235.89 8,236.24 8,235.14 8,235.26 922.3K
13:05 8,235.52 8,235.52 8,231.83 8,232.13 1,085.2K
13:06 8,232.85 8,236.61 8,232.78 8,236.61 598.1K
13:07 8,236.87 8,236.87 8,233.33 8,233.33 571.8K
13:08 8,232.12 8,233.21 8,232.12 8,232.22 589.0K
13:09 8,232.15 8,234.76 8,232.15 8,234.76 591.5K
13:10 8,234.89 8,237.39 8,234.28 8,237.39 901.6K
13:11 8,237.51 8,239.39 8,234.61 8,234.61 1,144.3K
13:12 8,234.77 8,236.56 8,234.77 8,235.25 706.4K
13:13 8,235.11 8,235.11 8,233.82 8,234.73 595.4K
13:14 8,234.93 8,234.93 8,231.92 8,232.00 733.1K
13:15 8,232.07 8,232.36 8,231.08 8,231.82 648.2K
13:16 8,231.97 8,233.91 8,231.97 8,233.91 609.5K
13:17 8,234.06 8,236.11 8,233.30 8,236.07 629.3K
13:18 8,235.32 8,236.37 8,235.17 8,236.22 511.6K
13:19 8,235.94 8,237.39 8,235.94 8,237.02 607.4K
13:20 8,237.10 8,237.83 8,236.73 8,237.10 669.4K
13:21 8,236.73 8,236.73 8,235.41 8,235.77 547.6K
13:22 8,235.83 8,236.22 8,234.73 8,236.22 524.3K
13:23 8,236.53 8,238.21 8,236.53 8,237.97 619.3K
13:24 8,239.02 8,239.02 8,237.42 8,238.86 630.1K
13:25 8,239.98 8,241.18 8,239.98 8,241.14 501.2K
13:26 8,240.86 8,240.86 8,237.45 8,237.75 781.6K
13:27 8,237.53 8,238.87 8,237.53 8,238.86 971.7K
13:28 8,238.71 8,239.78 8,238.71 8,239.47 1,043.6K
13:29 8,239.54 8,240.62 8,239.04 8,239.34 1,008.7K
13:30 8,239.63 8,241.00 8,239.09 8,239.09 746.3K
13:31 8,239.06 8,239.97 8,237.52 8,237.52 1,246.4K
13:32 8,237.52 8,237.79 8,236.68 8,237.48 880.9K
13:33 8,237.40 8,237.72 8,236.02 8,236.58 943.3K
13:34 8,236.32 8,236.65 8,235.43 8,236.36 617.1K
13:35 8,236.87 8,236.87 8,234.27 8,234.91 708.9K
13:36 8,235.10 8,235.98 8,234.84 8,235.01 732.7K
13:37 8,234.76 8,235.58 8,234.76 8,235.23 780.1K
13:38 8,234.97 8,235.59 8,233.23 8,233.44 620.6K
13:39 8,233.52 8,234.69 8,233.52 8,234.42 644.6K
13:40 8,232.64 8,232.98 8,232.04 8,232.04 782.2K
13:41 8,232.02 8,232.23 8,230.10 8,230.10 557.9K
13:42 8,230.39 8,231.91 8,230.39 8,231.70 1,042.6K
13:43 8,231.67 8,233.05 8,231.61 8,233.11 671.4K
13:44 8,233.32 8,234.34 8,233.13 8,234.34 681.3K
13:45 8,234.57 8,234.57 8,233.03 8,233.21 622.9K
13:46 8,233.02 8,233.02 8,231.69 8,232.07 607.7K
13:47 8,232.19 8,233.65 8,231.74 8,231.74 577.3K
13:48 8,231.39 8,232.00 8,230.94 8,231.46 681.4K
13:49 8,231.10 8,231.19 8,229.51 8,230.59 747.7K
13:50 8,230.24 8,230.37 8,229.28 8,229.85 724.7K
13:51 8,229.54 8,229.66 8,226.28 8,226.84 903.6K
13:52 8,227.07 8,227.07 8,221.25 8,221.52 1,001.4K
13:53 8,221.39 8,224.04 8,221.14 8,224.04 666.1K
13:54 8,224.19 8,227.01 8,223.40 8,227.01 528.3K
13:55 8,227.07 8,229.46 8,226.69 8,229.46 676.5K
13:56 8,229.22 8,229.35 8,227.76 8,227.81 860.6K
13:57 8,228.67 8,228.67 8,225.63 8,225.63 830.6K
13:58 8,225.23 8,227.22 8,225.23 8,226.27 596.5K
13:59 8,226.37 8,227.32 8,226.37 8,227.32 596.9K
14:00 8,226.85 8,228.36 8,226.82 8,226.82 726.1K
14:01 8,227.28 8,228.22 8,227.05 8,228.01 758.2K
14:02 8,227.71 8,228.14 8,226.82 8,226.82 770.1K
14:03 8,226.89 8,227.01 8,225.18 8,225.44 1,090.3K
14:04 8,225.32 8,225.40 8,223.77 8,225.29 930.6K
14:05 8,225.67 8,227.39 8,224.63 8,227.39 626.0K
14:06 8,227.20 8,228.17 8,227.20 8,227.92 755.0K
14:07 8,228.19 8,229.73 8,228.19 8,229.08 567.6K
14:08 8,228.85 8,229.43 8,226.58 8,226.58 929.3K
14:09 8,226.67 8,227.78 8,226.50 8,227.28 614.1K
14:10 8,227.08 8,230.63 8,226.83 8,230.47 1,215.9K
14:11 8,230.30 8,231.79 8,230.30 8,231.10 544.5K
14:12 8,230.90 8,231.76 8,230.75 8,230.78 717.9K
14:13 8,229.02 8,231.17 8,229.02 8,231.02 504.2K
14:14 8,230.98 8,230.98 8,230.03 8,230.45 424.8K
14:15 8,230.17 8,233.31 8,229.72 8,233.31 655.8K
14:16 8,233.89 8,235.26 8,233.48 8,233.94 682.0K
14:17 8,233.73 8,235.96 8,233.53 8,235.96 680.4K
14:18 8,236.83 8,236.83 8,236.19 8,236.65 501.1K
14:19 8,236.88 8,238.75 8,236.88 8,238.75 483.3K
14:20 8,238.62 8,238.90 8,237.84 8,238.67 565.5K
14:21 8,239.08 8,240.32 8,239.08 8,239.60 847.8K
14:22 8,240.14 8,240.52 8,238.75 8,240.52 631.5K
14:23 8,240.94 8,240.94 8,238.69 8,238.77 601.8K
14:24 8,238.86 8,239.45 8,238.65 8,239.45 637.3K
14:25 8,239.67 8,239.67 8,237.41 8,238.95 641.8K
14:26 8,239.29 8,239.69 8,238.36 8,238.89 457.2K
14:27 8,238.88 8,240.21 8,238.88 8,239.51 557.7K
14:28 8,239.68 8,242.39 8,239.68 8,242.39 508.9K
14:29 8,242.08 8,243.26 8,242.02 8,242.77 728.3K
14:30 8,243.33 8,244.56 8,241.45 8,241.50 823.1K
14:31 8,241.63 8,242.37 8,240.81 8,241.92 1,262.3K
14:32 8,241.86 8,242.07 8,240.81 8,240.76 888.3K
14:33 8,240.67 8,242.26 8,240.67 8,242.21 903.5K
14:34 8,242.44 8,242.70 8,241.48 8,241.48 627.5K
14:35 8,241.24 8,242.27 8,241.24 8,242.27 776.6K
14:36 8,241.88 8,242.20 8,241.32 8,242.09 693.2K
14:37 8,241.57 8,241.96 8,241.00 8,241.96 603.6K
14:38 8,241.79 8,241.79 8,239.48 8,239.45 1,074.7K
14:39 8,239.94 8,240.21 8,239.38 8,239.42 584.9K
14:40 8,239.26 8,239.55 8,237.83 8,238.19 905.0K
14:41 8,238.06 8,238.42 8,234.58 8,234.70 675.1K
14:42 8,234.62 8,236.07 8,234.62 8,236.07 562.4K
14:43 8,236.29 8,237.47 8,235.84 8,236.88 706.8K
14:44 8,237.25 8,239.18 8,237.25 8,238.46 685.2K
14:45 8,238.50 8,239.71 8,238.50 8,239.33 716.4K
14:46 8,239.55 8,240.76 8,239.55 8,240.22 848.9K
14:47 8,240.41 8,242.29 8,240.41 8,241.97 685.5K
14:48 8,241.57 8,242.94 8,241.54 8,242.94 600.8K
14:49 8,242.92 8,242.92 8,241.89 8,242.85 644.5K
14:50 8,242.48 8,243.33 8,239.01 8,239.25 1,147.2K
14:51 8,239.22 8,240.46 8,238.75 8,240.04 933.8K
14:52 8,240.27 8,240.27 8,238.13 8,238.19 794.5K
14:53 8,238.28 8,238.37 8,235.82 8,235.82 780.0K
14:54 8,236.33 8,236.86 8,235.70 8,235.73 611.3K
14:55 8,235.65 8,237.76 8,235.65 8,237.57 942.0K
14:56 8,236.75 8,237.60 8,236.54 8,237.01 586.0K
14:57 8,236.70 8,236.94 8,235.42 8,235.56 613.6K
14:58 8,235.67 8,235.67 8,233.66 8,234.44 754.7K
14:59 8,234.55 8,235.08 8,234.51 8,234.90 680.8K
15:00 8,235.07 8,235.27 8,233.56 8,233.99 816.9K
15:01 8,234.03 8,237.51 8,234.03 8,236.64 804.5K
15:02 8,236.56 8,237.89 8,236.56 8,237.68 752.2K
15:03 8,236.79 8,237.97 8,236.34 8,236.34 739.5K
15:04 8,235.63 8,237.24 8,235.63 8,237.24 647.2K
15:05 8,237.63 8,237.99 8,236.54 8,236.68 768.7K
15:06 8,236.78 8,237.09 8,235.77 8,235.77 919.2K
15:07 8,235.51 8,235.51 8,233.92 8,234.74 800.2K
15:08 8,234.43 8,236.35 8,234.43 8,236.35 849.7K
15:09 8,236.24 8,236.70 8,235.72 8,235.89 1,078.4K
15:10 8,233.83 8,233.83 8,231.15 8,231.15 860.6K
15:11 8,231.83 8,231.83 8,229.65 8,230.65 882.8K
15:12 8,230.34 8,230.34 8,225.73 8,225.69 1,062.5K
15:13 8,226.74 8,227.42 8,225.87 8,226.09 802.1K
15:14 8,225.98 8,226.59 8,225.61 8,225.84 808.2K
15:15 8,227.01 8,227.40 8,224.90 8,226.79 1,091.3K
15:16 8,227.21 8,229.92 8,227.21 8,229.89 969.5K
15:17 8,229.85 8,231.66 8,229.85 8,230.90 652.2K
15:18 8,230.41 8,230.41 8,227.68 8,227.68 701.0K
15:19 8,227.71 8,228.12 8,227.29 8,227.62 767.8K
15:20 8,227.49 8,229.50 8,227.49 8,229.53 853.1K
15:21 8,229.66 8,230.65 8,229.24 8,230.58 850.2K
15:22 8,230.24 8,230.24 8,227.73 8,227.75 799.2K
15:23 8,228.26 8,228.26 8,226.48 8,226.48 966.8K
15:24 8,227.71 8,228.77 8,227.71 8,228.39 868.0K
15:25 8,228.60 8,228.60 8,226.78 8,227.73 966.8K
15:26 8,227.35 8,227.35 8,225.68 8,225.86 747.1K
15:27 8,225.86 8,226.94 8,225.86 8,226.94 980.2K
15:28 8,227.12 8,227.12 8,225.24 8,225.77 858.2K
15:29 8,225.61 8,227.17 8,225.61 8,227.17 1,126.7K
15:30 8,227.60 8,229.66 8,227.39 8,229.04 1,172.7K
15:31 8,229.21 8,230.69 8,228.32 8,230.40 945.2K
15:32 8,230.59 8,234.58 8,230.59 8,234.58 951.7K
15:33 8,233.95 8,233.95 8,229.71 8,229.87 1,151.8K
15:34 8,229.71 8,229.76 8,228.14 8,228.14 849.6K
15:35 8,228.38 8,229.31 8,228.38 8,229.29 1,003.0K
15:36 8,229.68 8,229.81 8,228.99 8,229.78 984.6K
15:37 8,230.93 8,231.06 8,230.01 8,230.35 1,049.3K
15:38 8,230.14 8,231.74 8,230.14 8,231.64 1,015.1K
15:39 8,231.82 8,232.69 8,231.82 8,232.58 917.4K
15:40 8,232.27 8,232.27 8,230.03 8,230.77 1,101.3K
15:41 8,230.83 8,232.02 8,229.67 8,229.67 1,458.4K
15:42 8,230.37 8,231.48 8,230.20 8,231.48 652.2K
15:48 8,236.28 8,236.85 8,236.06 8,236.85 9,526.6K
15:49 8,237.37 8,237.98 8,236.67 8,237.76 1,923.4K
15:50 8,232.91 8,232.91 8,224.66 8,226.02 3,271.2K
15:51 8,226.28 8,227.70 8,226.04 8,226.56 2,946.9K
15:52 8,226.67 8,227.65 8,225.63 8,227.43 2,123.2K
15:53 8,226.48 8,228.59 8,226.48 8,228.07 2,226.0K
15:54 8,228.04 8,229.19 8,224.98 8,226.26 3,072.6K
15:55 8,222.40 8,225.27 8,222.40 8,223.52 4,664.7K
15:56 8,224.39 8,224.39 8,221.75 8,221.75 3,968.3K
15:57 8,222.20 8,226.20 8,221.03 8,226.17 4,743.2K
15:58 8,225.37 8,225.37 8,222.73 8,222.89 5,931.9K
15:59 8,224.18 8,226.87 8,223.48 8,225.00 68,825.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles