Dow Jones Software

DJUSSV
🏛️ Estados Unidos →
8,480.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8,064.80 8,064.80 8,058.69 8,059.28 14,546.5K
09:31 8,057.89 8,057.89 8,042.49 8,042.49 2,468.5K
09:32 8,038.80 8,038.80 8,027.95 8,028.00 3,791.5K
09:33 8,026.71 8,034.51 8,024.06 8,024.29 3,276.6K
09:34 8,025.02 8,025.18 8,016.78 8,016.78 3,348.0K
09:35 8,013.96 8,020.80 8,011.85 8,015.63 2,758.3K
09:36 8,017.36 8,024.38 8,016.50 8,021.74 3,012.2K
09:37 8,022.07 8,025.01 8,015.19 8,025.01 1,910.1K
09:38 8,025.82 8,031.42 8,024.26 8,031.42 1,972.6K
09:39 8,029.38 8,031.55 8,027.73 8,027.73 1,862.3K
09:40 8,026.20 8,039.62 8,025.57 8,036.47 2,123.0K
09:41 8,036.22 8,036.71 8,033.13 8,033.13 2,088.7K
09:42 8,035.40 8,036.14 8,031.37 8,031.37 2,117.5K
09:43 8,029.76 8,029.76 8,024.14 8,024.44 2,004.8K
09:44 8,022.45 8,022.45 8,011.96 8,011.96 2,435.1K
09:45 8,010.55 8,010.82 8,006.75 8,008.25 2,520.5K
09:46 8,006.15 8,012.41 8,004.45 8,004.45 2,435.5K
09:47 8,004.16 8,006.31 8,001.73 8,001.82 2,110.8K
09:48 8,001.80 8,004.25 7,998.66 7,999.13 2,382.4K
09:49 7,999.12 7,999.48 7,994.84 7,994.84 2,111.9K
09:50 7,994.89 7,999.74 7,993.99 7,993.99 2,557.6K
09:51 7,992.24 7,995.81 7,990.20 7,995.09 1,947.7K
09:52 7,994.92 7,996.56 7,992.91 7,996.26 1,571.5K
09:53 7,996.78 8,003.84 7,994.91 8,003.81 1,726.1K
09:54 8,005.42 8,007.03 8,003.19 8,006.34 1,741.7K
09:55 8,008.73 8,008.76 8,002.84 8,003.58 2,361.8K
09:56 8,003.13 8,009.04 8,003.13 8,007.93 1,550.8K
09:57 8,008.21 8,008.63 8,005.76 8,008.32 1,308.7K
09:58 8,006.40 8,009.01 8,006.24 8,009.01 2,073.2K
09:59 8,007.42 8,008.05 8,003.56 8,003.56 1,683.9K
10:00 8,004.23 8,010.31 8,004.08 8,008.45 1,810.1K
10:01 8,006.95 8,012.79 8,006.80 8,006.96 1,515.8K
10:02 8,006.62 8,010.48 8,003.82 8,008.18 1,506.9K
10:03 8,008.17 8,011.51 8,007.94 8,009.57 1,322.0K
10:04 8,011.24 8,021.12 8,011.24 8,021.12 1,691.7K
10:05 8,020.92 8,022.88 8,020.02 8,021.68 1,378.8K
10:06 8,020.88 8,020.88 8,017.31 8,020.78 1,854.1K
10:07 8,018.96 8,020.63 8,018.58 8,020.14 1,229.8K
10:08 8,019.23 8,019.23 8,016.11 8,016.11 1,719.0K
10:09 8,015.64 8,022.80 8,015.64 8,021.26 1,574.3K
10:10 8,021.85 8,022.63 8,018.28 8,022.18 1,172.8K
10:11 8,021.93 8,021.93 8,016.03 8,016.37 1,190.4K
10:12 8,015.63 8,019.12 8,014.63 8,014.69 1,202.2K
10:13 8,014.85 8,015.02 8,011.24 8,011.24 1,326.2K
10:14 8,012.18 8,013.82 8,009.27 8,009.60 1,301.7K
10:15 8,009.64 8,011.28 8,008.72 8,008.72 1,201.3K
10:16 8,009.21 8,010.63 8,004.25 8,004.25 1,629.9K
10:17 8,003.20 8,007.19 8,003.20 8,005.01 881.8K
10:18 8,004.92 8,010.06 8,004.92 8,009.90 1,115.4K
10:19 8,008.55 8,010.60 8,007.65 8,009.69 1,099.3K
10:20 8,009.70 8,011.49 8,008.62 8,009.50 1,246.4K
10:21 8,010.23 8,011.63 8,005.58 8,010.04 1,126.8K
10:22 8,009.50 8,010.31 8,008.16 8,009.16 1,199.4K
10:23 8,008.68 8,008.68 8,003.85 8,003.87 1,222.1K
10:24 8,004.19 8,006.19 8,004.19 8,004.72 930.6K
10:25 8,005.63 8,007.08 8,001.54 8,001.54 1,076.7K
10:26 8,001.70 8,002.10 7,999.08 7,999.08 1,394.3K
10:27 7,998.84 8,000.05 7,991.81 7,991.81 1,902.7K
10:28 7,991.07 7,991.07 7,984.96 7,986.27 2,449.6K
10:29 7,985.08 7,985.38 7,982.66 7,984.66 1,683.8K
10:30 7,985.10 7,990.16 7,983.55 7,983.55 1,696.0K
10:31 7,983.10 7,984.40 7,978.21 7,983.89 1,559.5K
10:32 7,983.59 7,992.63 7,983.59 7,992.11 1,930.6K
10:33 7,991.94 7,995.72 7,989.27 7,995.72 1,219.7K
10:34 7,994.65 7,994.65 7,986.98 7,987.89 1,149.8K
10:35 7,988.62 7,988.62 7,985.64 7,985.64 1,213.4K
10:36 7,985.09 7,985.09 7,978.93 7,979.46 1,354.1K
10:37 7,980.75 7,980.75 7,976.47 7,976.47 1,402.0K
10:38 7,978.41 7,978.52 7,975.62 7,975.62 1,865.8K
10:39 7,975.83 7,976.09 7,972.17 7,976.09 1,077.7K
10:40 7,976.88 7,977.83 7,974.31 7,974.82 1,234.7K
10:41 7,976.72 7,978.04 7,974.88 7,974.99 1,832.7K
10:42 7,973.60 7,975.78 7,972.08 7,975.36 1,513.8K
10:43 7,976.40 7,976.40 7,970.28 7,970.28 1,157.3K
10:44 7,969.25 7,969.25 7,963.76 7,966.22 1,594.8K
10:45 7,968.10 7,969.80 7,966.11 7,969.80 1,368.1K
10:46 7,969.77 7,971.02 7,969.10 7,969.42 1,566.7K
10:47 7,969.36 7,971.94 7,969.36 7,971.45 1,409.7K
10:48 7,971.98 7,972.73 7,960.93 7,960.93 2,111.9K
10:49 7,961.62 7,962.05 7,959.91 7,961.33 1,202.4K
10:50 7,960.46 7,961.57 7,959.07 7,959.75 1,388.5K
10:51 7,960.55 7,961.15 7,959.39 7,959.39 1,065.6K
10:52 7,960.80 7,964.44 7,960.80 7,961.18 1,246.1K
10:53 7,961.45 7,967.92 7,960.87 7,967.92 1,351.7K
10:54 7,968.44 7,968.87 7,966.88 7,967.62 1,052.0K
10:55 7,967.01 7,969.66 7,967.01 7,969.66 1,153.9K
10:56 7,969.84 7,970.24 7,967.75 7,968.16 1,288.6K
10:57 7,968.31 7,969.04 7,963.65 7,963.78 1,524.1K
10:58 7,963.37 7,963.37 7,957.67 7,957.67 1,320.0K
10:59 7,957.04 7,957.04 7,950.80 7,950.80 1,375.9K
11:00 7,951.55 7,951.75 7,944.62 7,945.64 1,262.2K
11:01 7,945.56 7,946.37 7,942.77 7,944.49 1,532.3K
11:02 7,944.77 7,949.53 7,944.77 7,949.53 1,256.5K
11:03 7,948.30 7,950.47 7,948.30 7,950.47 2,103.8K
11:04 7,950.97 7,951.84 7,950.71 7,951.84 1,121.5K
11:05 7,951.86 7,952.99 7,950.68 7,951.17 872.5K
11:06 7,952.17 7,952.17 7,947.57 7,948.39 1,260.6K
11:07 7,948.28 7,951.33 7,945.56 7,945.56 1,152.1K
11:08 7,946.24 7,949.63 7,943.62 7,943.62 1,183.1K
11:09 7,943.34 7,947.07 7,943.34 7,946.95 1,197.0K
11:10 7,947.80 7,947.97 7,940.58 7,940.93 1,207.6K
11:11 7,942.64 7,944.92 7,942.32 7,943.55 1,053.6K
11:12 7,944.10 7,944.10 7,940.69 7,943.37 1,073.0K
11:13 7,943.38 7,948.30 7,943.38 7,948.30 1,011.5K
11:14 7,948.29 7,953.36 7,948.29 7,952.34 1,235.8K
11:15 7,953.81 7,957.00 7,953.81 7,954.80 1,108.5K
11:16 7,953.65 7,957.42 7,952.55 7,956.72 994.1K
11:17 7,956.79 7,957.11 7,953.80 7,954.58 808.0K
11:18 7,953.80 7,955.47 7,953.80 7,954.80 824.1K
11:19 7,955.21 7,958.59 7,954.90 7,958.59 801.4K
11:20 7,958.62 7,958.97 7,957.59 7,958.51 1,464.2K
11:21 7,957.82 7,959.71 7,957.39 7,957.69 992.8K
11:22 7,957.71 7,960.30 7,956.08 7,956.08 1,038.2K
11:23 7,955.95 7,957.77 7,955.72 7,956.37 748.2K
11:24 7,956.15 7,956.52 7,954.99 7,956.28 732.3K
11:25 7,956.26 7,956.26 7,954.20 7,955.04 770.4K
11:26 7,956.39 7,959.95 7,956.39 7,959.79 936.9K
11:27 7,959.50 7,960.36 7,958.74 7,959.43 719.2K
11:28 7,957.51 7,958.87 7,956.53 7,956.53 877.8K
11:29 7,955.66 7,957.36 7,955.66 7,956.28 848.8K
11:30 7,956.16 7,958.22 7,955.90 7,957.81 688.0K
11:31 7,956.28 7,957.28 7,956.02 7,957.29 1,071.5K
11:32 7,956.95 7,957.12 7,956.15 7,956.15 929.2K
11:33 7,956.56 7,958.22 7,956.20 7,957.84 677.4K
11:34 7,958.47 7,959.34 7,956.94 7,957.18 940.7K
11:35 7,957.47 7,959.79 7,957.47 7,958.02 881.7K
11:36 7,957.69 7,958.24 7,951.93 7,951.97 811.1K
11:37 7,952.42 7,953.30 7,951.74 7,953.30 702.6K
11:38 7,953.17 7,953.17 7,951.31 7,951.51 767.7K
11:39 7,951.95 7,953.17 7,951.39 7,952.31 1,082.7K
11:40 7,952.67 7,956.06 7,952.24 7,956.06 913.4K
11:41 7,956.08 7,957.10 7,954.97 7,956.91 935.1K
11:42 7,957.14 7,958.97 7,956.72 7,958.97 499.8K
11:43 7,959.09 7,961.91 7,958.78 7,960.72 1,347.5K
11:44 7,960.36 7,963.71 7,960.36 7,962.01 876.6K
11:45 7,961.96 7,963.14 7,961.84 7,962.33 633.5K
11:46 7,963.09 7,963.64 7,961.64 7,961.83 586.9K
11:47 7,962.74 7,963.47 7,960.46 7,960.46 614.4K
11:48 7,960.59 7,963.07 7,960.59 7,962.76 575.9K
11:49 7,963.37 7,963.37 7,960.70 7,961.07 575.8K
11:50 7,960.88 7,961.13 7,959.09 7,959.67 689.5K
11:51 7,959.77 7,959.77 7,957.03 7,957.03 578.1K
11:52 7,957.53 7,958.37 7,956.12 7,957.03 637.4K
11:53 7,956.36 7,958.53 7,956.15 7,957.07 742.0K
11:54 7,958.02 7,958.02 7,955.58 7,955.85 543.1K
11:55 7,956.83 7,958.24 7,956.83 7,957.38 636.1K
11:56 7,956.86 7,958.81 7,956.86 7,957.95 457.6K
11:57 7,958.88 7,958.88 7,958.01 7,958.22 508.2K
11:58 7,958.58 7,959.10 7,957.63 7,957.63 624.8K
11:59 7,957.74 7,958.14 7,956.64 7,957.15 677.4K
12:00 7,957.09 7,960.39 7,957.09 7,960.39 683.1K
12:01 7,959.85 7,961.49 7,958.55 7,961.49 500.6K
12:02 7,960.39 7,961.17 7,959.52 7,959.65 690.5K
12:03 7,958.73 7,961.30 7,958.49 7,961.28 497.7K
12:04 7,961.75 7,962.54 7,959.65 7,959.81 647.7K
12:05 7,959.58 7,959.67 7,957.38 7,957.62 538.0K
12:06 7,957.15 7,959.55 7,957.15 7,958.37 732.5K
12:07 7,958.18 7,958.18 7,954.87 7,954.87 1,412.5K
12:08 7,954.49 7,955.29 7,952.86 7,953.07 1,013.5K
12:09 7,953.08 7,953.65 7,952.56 7,953.11 660.1K
12:10 7,952.73 7,953.28 7,951.58 7,951.83 787.0K
12:11 7,952.09 7,952.43 7,951.11 7,951.11 767.5K
12:12 7,951.48 7,951.48 7,947.26 7,947.26 950.1K
12:13 7,947.41 7,948.25 7,947.00 7,947.81 1,031.2K
12:14 7,947.02 7,947.56 7,946.30 7,946.83 1,127.3K
12:15 7,947.06 7,948.57 7,946.65 7,948.57 876.8K
12:16 7,949.00 7,956.04 7,949.00 7,955.77 791.7K
12:17 7,955.33 7,956.55 7,955.09 7,956.46 776.4K
12:18 7,957.21 7,957.66 7,954.13 7,957.66 688.1K
12:19 7,957.50 7,958.54 7,957.24 7,958.02 644.9K
12:20 7,957.87 7,960.54 7,957.87 7,958.04 576.4K
12:21 7,957.38 7,957.78 7,956.33 7,957.10 655.8K
12:22 7,956.89 7,959.27 7,955.75 7,958.92 736.1K
12:23 7,958.26 7,961.30 7,958.26 7,959.95 660.2K
12:24 7,959.68 7,959.68 7,956.38 7,956.98 519.6K
12:25 7,956.86 7,957.26 7,954.51 7,954.51 671.8K
12:26 7,954.88 7,955.38 7,953.13 7,954.64 619.0K
12:27 7,954.97 7,955.52 7,952.37 7,952.37 659.6K
12:28 7,952.65 7,954.79 7,952.33 7,954.79 667.0K
12:29 7,954.71 7,955.34 7,950.65 7,951.72 830.7K
12:30 7,952.00 7,953.03 7,952.00 7,952.15 597.2K
12:31 7,951.52 7,951.52 7,949.77 7,949.86 549.7K
12:32 7,949.90 7,951.50 7,949.58 7,950.29 694.8K
12:33 7,949.97 7,952.05 7,947.90 7,948.64 691.2K
12:34 7,947.10 7,949.68 7,944.70 7,949.68 863.2K
12:35 7,949.53 7,953.76 7,949.53 7,952.62 610.5K
12:36 7,953.16 7,953.16 7,949.89 7,949.89 539.2K
12:37 7,949.89 7,949.89 7,944.94 7,944.94 1,612.6K
12:38 7,945.21 7,946.22 7,943.92 7,944.87 1,124.8K
12:39 7,945.69 7,945.69 7,941.09 7,941.33 798.2K
12:40 7,940.72 7,941.20 7,938.81 7,939.33 1,186.2K
12:41 7,938.88 7,938.88 7,936.89 7,937.01 2,369.2K
12:42 7,937.36 7,938.79 7,937.36 7,938.66 976.9K
12:43 7,939.05 7,939.05 7,934.28 7,934.28 1,959.7K
12:44 7,934.33 7,938.66 7,934.33 7,938.51 1,224.0K
12:45 7,939.08 7,939.80 7,932.30 7,932.30 1,114.9K
12:46 7,932.47 7,936.91 7,932.47 7,936.88 1,770.7K
12:47 7,937.74 7,939.02 7,937.11 7,937.95 1,117.7K
12:48 7,937.97 7,937.97 7,936.24 7,936.24 885.9K
12:49 7,936.69 7,939.17 7,936.69 7,938.89 989.1K
12:50 7,937.74 7,940.43 7,937.42 7,939.12 992.5K
12:51 7,939.76 7,941.25 7,939.55 7,940.14 804.0K
12:52 7,940.14 7,942.74 7,940.14 7,940.19 647.7K
12:53 7,940.46 7,941.69 7,940.43 7,940.43 558.2K
12:54 7,939.65 7,939.65 7,936.74 7,936.74 945.9K
12:55 7,936.32 7,937.37 7,935.07 7,935.11 1,139.3K
12:56 7,935.77 7,937.22 7,934.38 7,936.80 904.4K
12:57 7,936.90 7,937.40 7,934.96 7,936.24 809.0K
12:58 7,935.73 7,939.26 7,935.53 7,938.75 886.9K
12:59 7,937.12 7,938.06 7,936.92 7,937.29 948.9K
13:00 7,937.55 7,939.22 7,936.75 7,938.33 866.5K
13:01 7,938.72 7,938.72 7,934.33 7,934.37 960.6K
13:02 7,934.72 7,936.79 7,934.14 7,936.24 674.3K
13:03 7,936.47 7,937.08 7,936.00 7,937.08 700.5K
13:04 7,937.88 7,938.37 7,937.20 7,937.50 597.7K
13:05 7,937.89 7,938.48 7,933.42 7,934.68 1,004.4K
13:06 7,934.96 7,934.96 7,931.40 7,931.86 1,051.8K
13:07 7,931.71 7,933.13 7,930.82 7,933.13 2,221.4K
13:08 7,933.39 7,935.40 7,932.45 7,932.94 741.7K
13:09 7,932.61 7,932.61 7,930.15 7,930.17 758.9K
13:10 7,930.32 7,933.84 7,930.32 7,933.19 802.6K
13:11 7,933.15 7,933.15 7,930.10 7,930.51 849.3K
13:12 7,931.42 7,933.66 7,930.75 7,932.99 1,059.6K
13:13 7,933.46 7,936.96 7,933.46 7,936.96 730.0K
13:14 7,936.99 7,939.75 7,936.99 7,939.75 892.2K
13:15 7,940.12 7,940.84 7,938.13 7,938.14 1,087.1K
13:16 7,938.48 7,939.95 7,938.33 7,938.85 880.0K
13:17 7,938.88 7,940.03 7,937.64 7,939.31 682.5K
13:18 7,939.23 7,940.01 7,936.60 7,936.60 719.4K
13:19 7,936.32 7,941.27 7,936.32 7,941.27 700.5K
13:20 7,940.95 7,942.45 7,939.82 7,941.21 779.9K
13:21 7,940.78 7,941.98 7,939.95 7,940.15 495.8K
13:22 7,940.62 7,944.70 7,940.62 7,944.21 675.8K
13:23 7,943.95 7,943.95 7,942.87 7,943.62 595.2K
13:24 7,943.26 7,943.26 7,941.11 7,942.72 571.4K
13:25 7,942.64 7,945.73 7,942.64 7,945.09 589.3K
13:26 7,945.20 7,945.46 7,943.59 7,944.03 602.9K
13:27 7,945.07 7,945.95 7,944.26 7,945.82 620.1K
13:28 7,946.35 7,948.71 7,946.35 7,948.71 836.2K
13:29 7,948.54 7,949.27 7,947.90 7,949.27 762.8K
13:30 7,947.83 7,950.09 7,947.51 7,950.09 1,019.1K
13:31 7,950.06 7,952.67 7,950.06 7,952.07 866.7K
13:32 7,952.24 7,952.47 7,950.97 7,951.78 737.9K
13:33 7,951.79 7,952.50 7,950.94 7,951.36 539.1K
13:34 7,951.71 7,952.67 7,951.50 7,952.45 909.2K
13:35 7,952.32 7,953.29 7,950.29 7,950.66 777.5K
13:36 7,950.73 7,953.54 7,950.55 7,953.54 669.6K
13:37 7,953.79 7,956.34 7,953.79 7,956.02 610.8K
13:38 7,956.01 7,957.03 7,956.01 7,956.85 698.0K
13:39 7,956.72 7,956.72 7,953.81 7,953.96 694.5K
13:40 7,953.44 7,956.28 7,952.97 7,956.28 821.5K
13:41 7,956.34 7,957.33 7,954.99 7,954.99 663.7K
13:42 7,954.90 7,955.31 7,953.57 7,954.35 763.9K
13:43 7,955.07 7,955.68 7,953.94 7,955.68 618.9K
13:44 7,955.12 7,955.43 7,953.47 7,953.47 601.5K
13:45 7,953.66 7,954.24 7,953.09 7,954.02 534.0K
13:46 7,953.61 7,953.61 7,950.80 7,951.28 638.1K
13:47 7,951.68 7,952.54 7,951.68 7,951.70 516.1K
13:48 7,951.98 7,953.17 7,951.76 7,951.76 517.1K
13:49 7,951.41 7,951.66 7,950.81 7,950.78 572.3K
13:50 7,950.83 7,953.29 7,950.83 7,952.47 603.5K
13:51 7,951.61 7,953.42 7,951.61 7,951.90 653.0K
13:52 7,952.00 7,952.00 7,948.69 7,948.69 640.5K
13:53 7,949.33 7,950.90 7,947.55 7,950.90 539.1K
13:54 7,950.42 7,950.67 7,949.85 7,950.43 466.7K
13:55 7,950.21 7,952.00 7,950.21 7,950.45 592.3K
13:56 7,950.19 7,952.24 7,949.61 7,952.24 759.5K
13:57 7,952.04 7,953.30 7,952.04 7,952.90 678.0K
13:58 7,952.98 7,953.79 7,951.76 7,953.55 648.6K
13:59 7,953.49 7,953.49 7,952.10 7,952.31 685.1K
14:00 7,951.78 7,951.78 7,950.31 7,950.74 883.8K
14:01 7,950.21 7,950.49 7,945.35 7,945.35 1,454.8K
14:02 7,944.97 7,946.57 7,944.97 7,945.04 893.3K
14:03 7,944.89 7,944.89 7,940.38 7,940.38 1,159.9K
14:04 7,940.69 7,941.28 7,937.15 7,941.28 1,025.4K
14:05 7,940.99 7,941.30 7,939.23 7,940.04 365.6K
14:06 7,939.21 7,941.39 7,938.70 7,941.39 691.4K
14:07 7,942.40 7,944.87 7,942.40 7,944.50 647.7K
14:08 7,944.25 7,945.48 7,943.68 7,945.39 646.2K
14:09 7,945.64 7,946.77 7,944.97 7,946.46 609.6K
14:10 7,946.19 7,946.46 7,943.88 7,943.88 847.0K
14:11 7,944.41 7,945.49 7,943.47 7,945.43 684.7K
14:12 7,945.20 7,946.31 7,944.04 7,944.66 778.4K
14:13 7,944.65 7,944.65 7,942.89 7,943.49 430.4K
14:14 7,943.01 7,944.43 7,942.37 7,942.37 794.8K
14:15 7,941.11 7,941.48 7,940.49 7,940.68 979.6K
14:16 7,940.61 7,941.92 7,940.47 7,941.47 549.8K
14:17 7,941.31 7,941.98 7,941.31 7,941.98 748.9K
14:18 7,941.45 7,941.78 7,940.51 7,941.49 567.0K
14:19 7,941.30 7,942.50 7,941.30 7,942.53 871.9K
14:20 7,942.47 7,943.51 7,942.13 7,942.36 578.6K
14:21 7,941.77 7,943.63 7,941.77 7,943.29 736.3K
14:22 7,943.25 7,943.58 7,942.69 7,943.18 560.1K
14:23 7,942.40 7,942.89 7,942.13 7,942.82 502.0K
14:24 7,942.53 7,942.62 7,941.93 7,942.46 579.1K
14:25 7,942.54 7,944.61 7,942.54 7,944.19 782.4K
14:26 7,944.80 7,945.05 7,943.61 7,943.62 790.1K
14:27 7,943.63 7,943.63 7,939.95 7,940.42 687.4K
14:28 7,941.00 7,943.02 7,941.00 7,943.02 498.6K
14:29 7,942.61 7,944.04 7,942.61 7,944.04 616.5K
14:30 7,944.01 7,944.88 7,943.55 7,944.36 668.7K
14:31 7,944.44 7,945.50 7,943.74 7,943.67 634.5K
14:32 7,943.82 7,944.58 7,941.55 7,944.58 635.6K
14:33 7,944.09 7,944.09 7,942.74 7,942.88 505.7K
14:34 7,942.80 7,942.80 7,938.64 7,938.97 740.4K
14:35 7,939.05 7,939.50 7,938.83 7,939.05 542.2K
14:36 7,938.96 7,939.11 7,936.36 7,936.36 757.1K
14:37 7,935.30 7,936.02 7,934.19 7,935.03 687.9K
14:38 7,934.70 7,935.70 7,934.07 7,934.07 598.0K
14:39 7,934.44 7,934.71 7,933.70 7,934.38 574.8K
14:40 7,934.00 7,937.18 7,934.00 7,936.86 806.4K
14:41 7,936.92 7,939.28 7,936.92 7,938.26 935.7K
14:42 7,938.70 7,939.30 7,937.72 7,937.72 643.1K
14:43 7,937.33 7,937.45 7,932.98 7,932.98 1,217.8K
14:44 7,932.93 7,935.54 7,932.93 7,934.87 1,002.2K
14:45 7,935.43 7,935.77 7,934.33 7,934.33 533.0K
14:46 7,933.99 7,934.47 7,932.46 7,932.46 628.2K
14:47 7,932.56 7,935.27 7,932.56 7,934.83 716.1K
14:48 7,934.48 7,935.36 7,933.01 7,933.01 631.3K
14:49 7,932.34 7,934.36 7,932.34 7,933.62 882.1K
14:50 7,933.82 7,935.52 7,933.18 7,933.93 661.5K
14:51 7,933.87 7,934.59 7,932.90 7,934.34 603.5K
14:52 7,933.94 7,935.37 7,933.63 7,935.37 644.0K
14:53 7,935.85 7,937.87 7,935.62 7,937.58 626.2K
14:54 7,937.72 7,937.94 7,936.41 7,937.81 631.9K
14:55 7,937.64 7,938.00 7,936.89 7,936.89 766.4K
14:56 7,936.73 7,937.91 7,936.73 7,937.24 660.0K
14:57 7,937.16 7,937.69 7,936.19 7,937.60 771.5K
14:58 7,937.37 7,938.88 7,937.20 7,938.93 839.7K
14:59 7,939.15 7,939.58 7,937.57 7,937.57 731.8K
15:00 7,936.11 7,936.11 7,932.86 7,932.85 1,471.7K
15:01 7,932.91 7,932.91 7,929.24 7,929.24 1,520.2K
15:02 7,928.78 7,931.40 7,928.78 7,930.59 956.0K
15:03 7,930.19 7,932.58 7,927.34 7,927.37 1,217.5K
15:04 7,927.23 7,928.09 7,926.87 7,927.57 738.4K
15:05 7,926.71 7,927.23 7,924.46 7,924.46 994.2K
15:06 7,924.84 7,924.97 7,922.96 7,923.07 829.1K
15:07 7,923.04 7,925.01 7,922.77 7,924.13 919.4K
15:08 7,924.11 7,926.82 7,923.69 7,926.82 1,024.8K
15:09 7,926.65 7,927.11 7,924.23 7,924.23 744.6K
15:10 7,923.43 7,925.40 7,922.72 7,924.53 1,010.9K
15:11 7,924.62 7,925.54 7,924.29 7,925.54 1,124.5K
15:12 7,925.78 7,926.88 7,923.20 7,926.59 1,126.7K
15:13 7,926.26 7,926.65 7,925.37 7,925.89 902.5K
15:14 7,925.66 7,926.42 7,924.74 7,925.96 933.4K
15:15 7,926.09 7,927.55 7,925.14 7,927.55 1,403.2K
15:16 7,927.20 7,927.44 7,926.18 7,926.53 1,335.4K
15:17 7,926.27 7,926.27 7,924.64 7,924.82 825.0K
15:18 7,925.44 7,926.95 7,925.44 7,927.02 1,340.2K
15:19 7,927.33 7,929.55 7,927.33 7,928.48 1,056.8K
15:20 7,928.24 7,928.86 7,926.97 7,928.58 1,036.4K
15:21 7,927.94 7,928.73 7,927.52 7,928.73 876.0K
15:22 7,929.06 7,929.06 7,927.36 7,927.36 858.2K
15:23 7,926.88 7,929.50 7,926.72 7,929.50 874.7K
15:24 7,929.17 7,929.85 7,928.95 7,929.17 948.8K
15:25 7,929.64 7,929.98 7,929.33 7,929.66 979.6K
15:26 7,929.43 7,931.31 7,929.43 7,930.90 1,124.6K
15:27 7,931.04 7,931.96 7,931.04 7,931.41 1,115.0K
15:28 7,931.28 7,931.28 7,929.44 7,930.63 1,341.3K
15:29 7,930.36 7,931.03 7,929.84 7,929.84 1,588.7K
15:30 7,930.76 7,933.27 7,930.76 7,933.27 1,572.4K
15:31 7,934.02 7,934.47 7,933.54 7,933.85 1,129.6K
15:32 7,933.81 7,935.75 7,933.74 7,935.75 945.7K
15:33 7,935.55 7,936.01 7,934.14 7,934.14 925.3K
15:34 7,934.26 7,935.52 7,934.26 7,935.33 1,001.8K
15:35 7,935.49 7,935.76 7,934.69 7,935.56 1,147.4K
15:36 7,936.22 7,936.22 7,933.13 7,933.13 925.4K
15:37 7,933.07 7,934.11 7,931.87 7,932.23 1,131.2K
15:38 7,932.23 7,932.23 7,930.53 7,930.93 1,280.5K
15:39 7,930.87 7,932.30 7,930.70 7,931.88 916.2K
15:40 7,932.07 7,932.23 7,930.94 7,931.97 1,127.5K
15:41 7,932.38 7,932.63 7,930.61 7,931.51 1,340.7K
15:42 7,932.30 7,932.93 7,931.93 7,932.69 1,103.7K
15:43 7,932.99 7,933.21 7,932.28 7,932.52 1,164.1K
15:44 7,933.59 7,933.59 7,932.38 7,933.61 1,085.1K
15:45 7,933.37 7,933.37 7,930.63 7,930.63 1,572.0K
15:46 7,930.90 7,931.06 7,929.79 7,929.80 1,728.6K
15:47 7,929.52 7,930.50 7,929.31 7,929.47 1,140.1K
15:48 7,929.18 7,929.18 7,925.79 7,925.79 1,543.0K
15:49 7,925.74 7,926.79 7,925.63 7,926.79 1,311.5K
15:50 7,927.84 7,930.05 7,926.34 7,929.44 2,849.0K
15:51 7,929.35 7,930.72 7,928.51 7,929.02 2,242.9K
15:52 7,930.07 7,931.40 7,930.07 7,930.67 2,000.0K
15:53 7,931.19 7,934.00 7,930.00 7,930.00 2,633.4K
15:54 7,929.20 7,932.13 7,927.82 7,928.35 3,401.6K
15:55 7,930.06 7,930.95 7,929.03 7,929.30 3,728.2K
15:56 7,929.59 7,932.30 7,929.47 7,932.30 3,654.6K
15:57 7,932.86 7,935.02 7,932.86 7,935.02 3,478.6K
15:58 7,933.66 7,935.85 7,933.50 7,935.15 5,758.7K
15:59 7,936.57 7,940.89 7,936.20 7,938.20 58,626.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles