Dow Jones Software

DJUSSV
🏛️ Estados Unidos →
8,480.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,916.42 7,916.55 7,895.36 7,895.36 12,978.3K
09:31 7,892.27 7,899.86 7,885.29 7,885.29 2,420.1K
09:32 7,878.88 7,887.67 7,873.55 7,880.54 2,413.8K
09:33 7,879.11 7,887.81 7,879.11 7,885.40 1,895.5K
09:34 7,884.32 7,887.15 7,882.74 7,887.15 1,475.4K
09:35 7,888.87 7,897.06 7,888.87 7,894.57 1,902.2K
09:36 7,894.73 7,897.58 7,890.64 7,897.58 1,658.1K
09:37 7,898.30 7,898.69 7,894.95 7,894.95 1,226.3K
09:38 7,895.19 7,899.55 7,895.19 7,898.31 1,338.0K
09:39 7,896.71 7,897.10 7,889.95 7,889.95 1,410.2K
09:40 7,890.66 7,894.40 7,889.77 7,891.19 1,723.3K
09:41 7,889.65 7,890.12 7,884.35 7,885.28 1,310.7K
09:42 7,885.06 7,888.32 7,883.57 7,888.32 1,214.3K
09:43 7,887.24 7,889.23 7,884.03 7,884.47 1,025.9K
09:44 7,883.48 7,883.48 7,879.24 7,879.24 1,151.4K
09:45 7,878.06 7,878.06 7,868.73 7,869.79 1,628.9K
09:46 7,869.70 7,875.43 7,869.70 7,873.16 1,175.6K
09:47 7,873.02 7,877.92 7,872.67 7,877.92 1,159.6K
09:48 7,878.48 7,881.04 7,877.09 7,881.04 1,240.0K
09:49 7,882.66 7,882.87 7,879.83 7,879.83 1,334.1K
09:50 7,879.03 7,881.32 7,877.92 7,877.92 1,160.8K
09:51 7,878.68 7,880.78 7,876.29 7,880.67 1,185.7K
09:52 7,881.30 7,883.58 7,879.23 7,883.58 1,243.4K
09:53 7,884.30 7,887.07 7,884.30 7,887.13 1,021.0K
09:54 7,888.10 7,888.71 7,882.79 7,882.79 1,020.2K
09:55 7,883.23 7,883.77 7,880.27 7,882.19 795.0K
09:56 7,881.61 7,881.61 7,874.17 7,876.48 1,500.6K
09:57 7,875.94 7,879.97 7,874.96 7,879.63 1,135.3K
09:58 7,880.12 7,882.41 7,880.12 7,882.22 837.3K
09:59 7,882.78 7,883.30 7,878.78 7,879.66 1,022.7K
10:00 7,879.60 7,880.48 7,873.03 7,873.03 1,299.1K
10:01 7,870.02 7,874.80 7,870.02 7,874.44 1,384.6K
10:02 7,877.45 7,877.62 7,875.61 7,875.96 1,167.9K
10:03 7,875.25 7,875.25 7,872.51 7,873.73 922.6K
10:04 7,873.86 7,873.86 7,870.28 7,870.52 803.2K
10:05 7,869.82 7,871.06 7,868.62 7,870.03 953.0K
10:06 7,870.49 7,874.04 7,870.49 7,873.23 821.9K
10:07 7,872.71 7,874.27 7,872.71 7,873.54 877.2K
10:08 7,872.41 7,876.40 7,872.41 7,876.40 1,121.2K
10:09 7,878.90 7,880.33 7,876.39 7,876.39 859.7K
10:10 7,875.36 7,875.36 7,873.54 7,875.23 862.0K
10:11 7,875.23 7,875.60 7,873.44 7,873.44 747.9K
10:12 7,873.65 7,873.65 7,869.80 7,869.99 1,022.0K
10:13 7,868.48 7,868.48 7,864.55 7,865.58 993.1K
10:14 7,864.80 7,865.36 7,863.70 7,864.10 855.6K
10:15 7,863.31 7,872.52 7,863.31 7,872.52 1,011.3K
10:16 7,874.74 7,879.07 7,874.74 7,879.07 797.9K
10:17 7,879.81 7,882.41 7,879.81 7,882.41 792.5K
10:18 7,881.23 7,881.23 7,876.56 7,877.15 802.5K
10:19 7,875.26 7,876.38 7,872.07 7,873.05 899.1K
10:20 7,874.45 7,876.84 7,873.22 7,876.84 819.5K
10:21 7,877.03 7,878.47 7,877.03 7,878.46 902.3K
10:22 7,879.16 7,882.63 7,879.08 7,882.63 875.7K
10:23 7,882.66 7,883.47 7,882.15 7,882.15 791.8K
10:24 7,882.50 7,884.18 7,882.50 7,883.15 781.9K
10:25 7,883.07 7,885.18 7,882.09 7,882.66 969.2K
10:26 7,882.72 7,882.72 7,879.29 7,880.20 1,097.2K
10:27 7,880.27 7,883.03 7,880.27 7,882.66 1,282.2K
10:28 7,881.85 7,884.49 7,881.85 7,884.53 752.9K
10:29 7,885.02 7,885.51 7,884.11 7,885.51 739.3K
10:30 7,886.16 7,886.63 7,884.02 7,884.02 769.9K
10:31 7,883.56 7,883.70 7,879.21 7,880.69 1,327.7K
10:32 7,880.25 7,882.45 7,880.25 7,882.42 903.4K
10:33 7,883.04 7,883.97 7,881.24 7,881.24 739.7K
10:34 7,881.32 7,881.37 7,878.47 7,878.47 1,057.2K
10:35 7,878.74 7,880.64 7,877.93 7,877.93 947.7K
10:36 7,878.31 7,879.07 7,876.99 7,878.10 937.5K
10:37 7,878.28 7,878.57 7,876.10 7,876.21 887.3K
10:38 7,875.60 7,877.77 7,874.91 7,876.57 752.6K
10:39 7,876.19 7,877.84 7,876.06 7,876.65 632.4K
10:40 7,876.63 7,877.50 7,872.90 7,874.50 643.1K
10:41 7,874.31 7,876.91 7,873.97 7,876.12 676.9K
10:42 7,877.18 7,881.56 7,877.18 7,881.56 886.7K
10:43 7,881.68 7,882.22 7,881.33 7,881.33 743.2K
10:44 7,880.86 7,883.13 7,879.82 7,880.42 731.2K
10:45 7,879.62 7,881.04 7,878.47 7,881.04 771.6K
10:46 7,881.52 7,883.17 7,879.88 7,882.08 758.7K
10:47 7,881.96 7,882.58 7,880.32 7,881.78 717.4K
10:48 7,882.25 7,883.30 7,881.74 7,882.09 783.7K
10:49 7,882.25 7,884.49 7,881.63 7,884.49 589.5K
10:50 7,885.21 7,885.76 7,884.22 7,884.82 642.9K
10:51 7,884.39 7,887.85 7,884.32 7,887.78 629.3K
10:52 7,888.02 7,888.02 7,886.66 7,886.76 610.3K
10:53 7,886.70 7,886.84 7,884.48 7,885.40 714.7K
10:54 7,887.23 7,887.97 7,886.32 7,887.54 711.8K
10:55 7,887.79 7,887.79 7,885.87 7,887.72 644.0K
10:56 7,888.30 7,889.15 7,886.04 7,886.04 722.4K
10:57 7,886.85 7,888.46 7,886.62 7,888.42 574.9K
10:58 7,888.77 7,888.86 7,888.17 7,888.26 631.0K
10:59 7,888.94 7,889.22 7,887.16 7,887.52 728.9K
11:00 7,887.34 7,889.34 7,886.53 7,889.34 797.9K
11:01 7,890.25 7,893.30 7,890.25 7,891.47 792.6K
11:02 7,890.67 7,891.13 7,888.58 7,888.58 963.4K
11:03 7,888.52 7,888.52 7,882.47 7,882.47 883.4K
11:04 7,880.94 7,881.16 7,878.99 7,881.14 771.5K
11:05 7,881.45 7,882.06 7,877.72 7,877.72 561.5K
11:06 7,876.77 7,878.58 7,874.83 7,878.58 774.1K
11:07 7,878.90 7,882.52 7,878.23 7,882.52 712.6K
11:08 7,882.53 7,883.62 7,881.02 7,883.46 638.3K
11:09 7,884.22 7,884.22 7,881.48 7,881.48 523.4K
11:10 7,880.91 7,883.18 7,880.91 7,882.58 712.6K
11:11 7,882.86 7,886.18 7,882.76 7,886.18 637.9K
11:12 7,885.54 7,885.54 7,883.37 7,883.89 568.1K
11:13 7,882.87 7,884.78 7,882.87 7,883.71 634.7K
11:14 7,883.91 7,884.53 7,883.79 7,883.85 448.6K
11:15 7,883.93 7,883.93 7,882.81 7,883.63 558.8K
11:16 7,882.84 7,883.70 7,881.26 7,881.75 635.7K
11:17 7,882.01 7,882.65 7,881.53 7,882.08 460.8K
11:18 7,881.97 7,883.17 7,880.93 7,883.17 469.4K
11:19 7,882.47 7,884.25 7,881.81 7,884.25 486.1K
11:20 7,884.83 7,886.57 7,883.61 7,886.57 607.9K
11:21 7,888.35 7,889.20 7,887.49 7,888.68 701.8K
11:22 7,888.48 7,891.52 7,888.48 7,891.52 574.7K
11:23 7,892.10 7,893.32 7,891.31 7,893.02 649.9K
11:24 7,892.47 7,892.61 7,890.12 7,890.24 561.2K
11:25 7,889.39 7,890.05 7,887.05 7,887.41 647.3K
11:26 7,887.44 7,887.86 7,887.34 7,887.55 817.7K
11:27 7,887.46 7,888.37 7,886.65 7,888.03 564.9K
11:28 7,888.04 7,888.62 7,887.64 7,888.23 730.6K
11:29 7,888.39 7,888.96 7,888.39 7,888.48 569.4K
11:30 7,888.67 7,890.69 7,888.67 7,889.90 735.7K
11:31 7,889.44 7,889.44 7,887.92 7,887.92 664.9K
11:32 7,887.94 7,888.39 7,886.47 7,888.12 781.9K
11:33 7,888.86 7,892.50 7,888.86 7,892.50 660.4K
11:34 7,892.74 7,892.74 7,891.70 7,891.70 747.9K
11:35 7,891.91 7,892.86 7,891.72 7,892.86 616.9K
11:36 7,893.01 7,894.36 7,892.78 7,893.70 581.2K
11:37 7,893.76 7,893.93 7,891.99 7,893.89 486.0K
11:38 7,893.81 7,894.67 7,893.25 7,894.67 524.8K
11:39 7,893.99 7,893.99 7,890.72 7,892.41 652.9K
11:40 7,893.42 7,895.21 7,893.22 7,894.45 645.6K
11:41 7,893.50 7,893.50 7,891.77 7,892.60 532.0K
11:42 7,892.73 7,892.73 7,890.71 7,892.42 463.6K
11:43 7,892.87 7,895.22 7,892.76 7,895.22 773.9K
11:44 7,895.15 7,896.83 7,894.49 7,896.56 688.0K
11:45 7,896.46 7,897.17 7,895.38 7,897.17 584.3K
11:46 7,896.77 7,897.37 7,896.11 7,897.07 542.4K
11:47 7,897.11 7,899.72 7,897.11 7,899.48 465.6K
11:48 7,899.73 7,900.70 7,899.73 7,900.70 496.4K
11:49 7,900.24 7,900.24 7,896.63 7,897.51 561.2K
11:50 7,897.86 7,898.76 7,897.86 7,898.27 454.5K
11:51 7,898.83 7,902.06 7,898.83 7,902.06 643.4K
11:52 7,901.20 7,904.31 7,901.20 7,904.31 518.3K
11:53 7,904.32 7,907.41 7,904.01 7,907.41 648.0K
11:54 7,907.47 7,925.97 7,907.29 7,916.88 1,817.0K
11:55 7,919.66 7,919.66 7,911.71 7,915.67 1,065.9K
11:56 7,916.92 7,925.42 7,916.92 7,921.59 1,067.1K
11:57 7,921.35 7,922.41 7,917.27 7,917.96 760.6K
11:58 7,917.66 7,917.66 7,911.67 7,914.36 603.3K
11:59 7,914.29 7,916.08 7,913.79 7,915.37 447.8K
12:00 7,912.56 7,915.03 7,908.27 7,908.73 740.4K
12:01 7,908.75 7,911.56 7,908.52 7,908.83 700.7K
12:02 7,910.09 7,911.24 7,909.04 7,909.25 507.1K
12:03 7,909.63 7,912.68 7,909.09 7,912.21 401.2K
12:04 7,910.73 7,913.57 7,910.73 7,912.77 500.1K
12:05 7,912.88 7,913.37 7,911.48 7,911.59 443.6K
12:06 7,911.28 7,911.28 7,908.73 7,910.01 618.8K
12:07 7,909.91 7,910.37 7,909.32 7,910.40 550.1K
12:08 7,910.45 7,914.31 7,910.45 7,914.31 500.8K
12:09 7,914.26 7,914.26 7,908.86 7,910.13 635.7K
12:10 7,910.63 7,910.63 7,904.23 7,904.23 655.6K
12:11 7,901.76 7,903.88 7,901.44 7,903.11 724.6K
12:12 7,903.42 7,905.61 7,903.23 7,905.09 426.8K
12:13 7,904.41 7,904.41 7,902.09 7,904.24 512.6K
12:14 7,903.62 7,905.39 7,903.62 7,903.89 625.4K
12:15 7,903.58 7,904.85 7,903.48 7,904.34 484.7K
12:16 7,904.40 7,904.83 7,902.11 7,902.51 483.9K
12:17 7,902.63 7,902.81 7,900.10 7,900.50 710.3K
12:18 7,899.71 7,901.66 7,897.62 7,901.74 657.4K
12:19 7,901.52 7,902.51 7,901.32 7,901.91 522.8K
12:20 7,901.27 7,901.90 7,899.06 7,899.33 640.6K
12:21 7,899.42 7,899.42 7,895.06 7,895.06 602.0K
12:22 7,894.39 7,895.05 7,888.73 7,889.31 848.7K
12:23 7,890.13 7,891.17 7,890.13 7,891.18 457.5K
12:24 7,891.06 7,895.65 7,891.06 7,895.65 539.5K
12:25 7,895.57 7,895.57 7,893.28 7,893.64 417.1K
12:26 7,894.38 7,898.28 7,894.38 7,898.05 364.3K
12:27 7,897.32 7,898.72 7,896.50 7,898.72 408.4K
12:28 7,897.89 7,897.89 7,895.82 7,895.82 448.1K
12:29 7,895.24 7,895.94 7,894.54 7,894.54 547.7K
12:30 7,894.36 7,895.30 7,894.20 7,895.25 457.4K
12:31 7,895.83 7,898.20 7,895.72 7,898.20 467.0K
12:32 7,898.14 7,898.14 7,896.86 7,897.28 393.7K
12:33 7,897.47 7,898.08 7,897.37 7,898.00 402.1K
12:34 7,898.18 7,898.70 7,895.36 7,895.36 472.2K
12:35 7,895.12 7,895.79 7,894.59 7,895.48 407.6K
12:36 7,895.42 7,896.62 7,893.49 7,893.90 809.1K
12:37 7,894.12 7,895.17 7,893.85 7,894.02 562.3K
12:38 7,894.11 7,894.61 7,892.96 7,894.10 486.3K
12:39 7,894.20 7,897.46 7,894.20 7,897.31 516.0K
12:40 7,897.11 7,897.11 7,895.23 7,895.15 428.4K
12:41 7,896.24 7,897.65 7,896.24 7,897.04 420.1K
12:42 7,896.65 7,898.62 7,896.65 7,898.15 610.0K
12:43 7,898.14 7,899.39 7,898.14 7,898.73 532.2K
12:44 7,899.53 7,900.97 7,899.53 7,900.48 436.6K
12:45 7,900.91 7,901.49 7,899.85 7,899.85 419.9K
12:46 7,899.73 7,901.36 7,899.51 7,901.36 408.9K
12:47 7,901.80 7,902.79 7,901.80 7,902.61 416.1K
12:48 7,902.92 7,903.27 7,901.21 7,901.21 473.4K
12:49 7,900.84 7,904.25 7,900.52 7,903.53 508.3K
12:50 7,903.24 7,903.96 7,902.62 7,903.09 385.9K
12:51 7,903.13 7,903.13 7,901.65 7,902.12 368.3K
12:52 7,901.86 7,902.61 7,901.39 7,902.21 546.2K
12:53 7,902.78 7,903.60 7,901.70 7,903.46 447.1K
12:54 7,903.58 7,904.20 7,901.90 7,902.27 614.0K
12:55 7,902.26 7,903.70 7,902.21 7,903.26 456.6K
12:56 7,903.25 7,906.02 7,902.72 7,904.67 460.2K
12:57 7,904.95 7,905.26 7,904.34 7,904.34 456.4K
12:58 7,904.52 7,904.52 7,901.97 7,902.29 455.4K
12:59 7,902.72 7,902.72 7,900.44 7,900.43 356.0K
13:00 7,900.64 7,901.60 7,900.12 7,901.21 457.8K
13:01 7,901.27 7,901.64 7,900.44 7,900.84 346.5K
13:02 7,900.94 7,902.76 7,900.94 7,901.98 715.6K
13:03 7,902.03 7,903.14 7,901.63 7,903.14 393.7K
13:04 7,903.15 7,903.15 7,902.13 7,902.52 387.2K
13:05 7,902.26 7,903.58 7,902.26 7,903.58 579.2K
13:06 7,903.67 7,904.10 7,902.15 7,902.83 474.0K
13:07 7,902.44 7,904.64 7,902.44 7,904.48 400.3K
13:08 7,903.99 7,903.99 7,902.49 7,902.54 449.3K
13:09 7,903.30 7,904.52 7,903.19 7,904.21 560.8K
13:10 7,903.91 7,905.46 7,903.34 7,903.45 625.9K
13:11 7,903.24 7,903.87 7,902.52 7,903.12 518.0K
13:12 7,903.34 7,904.49 7,903.21 7,903.75 554.9K
13:13 7,903.50 7,903.62 7,902.55 7,903.20 661.7K
13:14 7,902.88 7,904.37 7,902.88 7,904.21 542.6K
13:15 7,903.55 7,903.55 7,902.33 7,902.73 650.0K
13:16 7,902.59 7,904.38 7,902.59 7,903.78 436.2K
13:17 7,903.72 7,904.45 7,902.90 7,904.05 565.9K
13:18 7,904.05 7,905.43 7,904.05 7,905.00 510.9K
13:19 7,905.17 7,905.72 7,904.58 7,904.58 447.1K
13:20 7,904.67 7,904.91 7,903.11 7,904.82 414.4K
13:21 7,904.81 7,908.04 7,904.81 7,906.43 577.7K
13:22 7,906.33 7,906.83 7,905.12 7,906.83 495.2K
13:23 7,907.89 7,908.79 7,907.76 7,908.17 477.9K
13:24 7,907.58 7,907.99 7,907.34 7,907.46 458.0K
13:25 7,906.92 7,907.19 7,905.61 7,907.19 421.9K
13:26 7,906.76 7,907.80 7,906.69 7,906.69 605.1K
13:27 7,906.27 7,906.72 7,905.23 7,905.77 535.9K
13:28 7,905.11 7,907.07 7,904.98 7,906.89 650.8K
13:29 7,906.58 7,907.22 7,906.42 7,906.64 367.2K
13:30 7,906.62 7,906.96 7,906.09 7,906.37 415.5K
13:31 7,906.76 7,908.35 7,906.76 7,907.73 505.4K
13:32 7,907.94 7,908.07 7,907.40 7,907.40 437.8K
13:33 7,907.36 7,909.68 7,907.36 7,909.68 641.0K
13:34 7,910.17 7,912.83 7,910.09 7,912.83 721.4K
13:35 7,912.77 7,913.61 7,912.46 7,913.48 718.5K
13:36 7,912.53 7,912.57 7,911.59 7,912.23 683.1K
13:37 7,912.32 7,913.65 7,912.12 7,913.65 548.1K
13:38 7,913.55 7,914.70 7,913.30 7,913.30 699.5K
13:39 7,913.33 7,914.17 7,913.33 7,913.92 757.7K
13:40 7,913.77 7,913.77 7,909.51 7,910.86 831.6K
13:41 7,910.78 7,911.39 7,910.51 7,910.92 684.4K
13:42 7,911.07 7,912.74 7,911.07 7,912.74 741.0K
13:43 7,913.92 7,916.93 7,913.92 7,916.93 678.4K
13:44 7,917.89 7,918.94 7,917.64 7,918.94 803.4K
13:45 7,918.80 7,918.80 7,917.96 7,918.68 507.6K
13:46 7,918.96 7,920.93 7,918.96 7,919.53 700.0K
13:47 7,918.88 7,918.88 7,916.68 7,916.97 556.9K
13:48 7,916.76 7,916.76 7,915.46 7,915.49 412.4K
13:49 7,916.37 7,916.96 7,916.37 7,916.44 395.1K
13:50 7,917.04 7,917.82 7,909.77 7,909.77 2,626.2K
13:51 7,911.87 7,913.47 7,908.83 7,909.34 985.9K
13:52 7,908.61 7,913.62 7,908.19 7,913.62 762.6K
13:53 7,914.13 7,914.15 7,913.33 7,913.88 336.1K
13:54 7,914.20 7,914.75 7,913.29 7,914.75 571.4K
13:55 7,914.66 7,916.39 7,914.55 7,916.41 494.5K
13:56 7,916.29 7,918.25 7,915.84 7,918.25 476.0K
13:57 7,918.04 7,919.17 7,917.81 7,919.20 446.9K
13:58 7,919.37 7,920.81 7,918.99 7,918.99 445.1K
13:59 7,918.44 7,920.13 7,918.44 7,919.74 565.0K
14:00 7,919.50 7,920.78 7,919.41 7,920.02 576.6K
14:01 7,920.00 7,920.95 7,919.23 7,920.26 600.7K
14:02 7,920.32 7,921.64 7,920.32 7,920.68 482.5K
14:03 7,920.73 7,920.90 7,916.76 7,917.77 601.6K
14:04 7,917.73 7,918.28 7,916.99 7,916.99 462.1K
14:05 7,917.41 7,917.56 7,915.26 7,916.09 422.5K
14:06 7,917.12 7,918.49 7,916.95 7,918.49 583.1K
14:07 7,918.63 7,919.85 7,918.40 7,919.40 646.3K
14:08 7,919.56 7,920.21 7,918.87 7,920.21 668.5K
14:09 7,920.25 7,921.75 7,919.73 7,921.75 975.2K
14:10 7,921.78 7,923.77 7,921.78 7,922.47 643.9K
14:11 7,923.12 7,923.57 7,922.09 7,923.15 781.7K
14:12 7,923.34 7,923.84 7,922.59 7,922.76 644.9K
14:13 7,923.08 7,923.72 7,922.93 7,923.39 518.1K
14:14 7,923.30 7,926.37 7,922.75 7,926.37 1,044.9K
14:15 7,927.12 7,927.35 7,925.82 7,926.33 712.6K
14:16 7,926.13 7,926.47 7,925.73 7,926.19 631.8K
14:17 7,926.68 7,928.80 7,926.68 7,928.27 611.1K
14:18 7,927.83 7,927.83 7,926.72 7,927.08 483.3K
14:19 7,926.51 7,926.51 7,925.34 7,925.49 786.8K
14:20 7,925.64 7,927.09 7,925.52 7,925.52 659.4K
14:21 7,926.14 7,928.09 7,925.93 7,928.09 693.4K
14:22 7,928.23 7,931.50 7,928.23 7,931.37 770.6K
14:23 7,930.95 7,931.96 7,930.83 7,930.83 486.2K
14:24 7,931.10 7,931.10 7,929.79 7,929.79 667.1K
14:25 7,929.52 7,932.82 7,929.52 7,932.82 927.3K
14:26 7,932.77 7,932.88 7,930.56 7,930.98 651.2K
14:27 7,930.15 7,930.31 7,927.70 7,927.86 688.5K
14:28 7,927.47 7,928.69 7,927.34 7,927.52 432.2K
14:29 7,927.63 7,927.63 7,924.44 7,924.44 720.4K
14:30 7,924.31 7,925.24 7,922.02 7,922.02 547.2K
14:31 7,921.62 7,922.55 7,921.41 7,921.97 693.3K
14:32 7,921.91 7,922.83 7,920.48 7,921.95 707.7K
14:33 7,921.60 7,922.54 7,921.44 7,922.15 638.1K
14:34 7,922.15 7,924.08 7,922.15 7,923.46 580.8K
14:35 7,923.55 7,925.37 7,923.55 7,923.58 726.9K
14:36 7,923.47 7,924.29 7,923.03 7,923.60 595.7K
14:37 7,924.48 7,925.32 7,924.23 7,924.23 948.7K
14:38 7,924.04 7,926.07 7,924.04 7,926.07 556.8K
14:39 7,925.50 7,925.70 7,924.32 7,924.39 485.9K
14:40 7,924.86 7,924.86 7,923.78 7,923.92 576.1K
14:41 7,923.35 7,923.35 7,922.13 7,923.06 576.7K
14:42 7,923.03 7,924.52 7,922.66 7,923.90 533.0K
14:43 7,924.15 7,924.15 7,922.67 7,922.67 483.2K
14:44 7,922.35 7,922.50 7,920.41 7,922.50 730.7K
14:45 7,922.23 7,922.37 7,921.36 7,922.26 600.4K
14:46 7,922.65 7,923.42 7,922.55 7,923.29 474.1K
14:47 7,924.26 7,926.21 7,924.21 7,926.01 1,072.1K
14:48 7,926.32 7,926.58 7,925.74 7,926.41 426.2K
14:49 7,926.00 7,926.78 7,925.66 7,926.78 421.8K
14:50 7,926.84 7,927.09 7,926.54 7,926.63 714.4K
14:51 7,926.35 7,926.48 7,924.79 7,924.79 576.6K
14:52 7,924.14 7,924.58 7,923.42 7,924.12 462.0K
14:53 7,924.07 7,924.29 7,923.27 7,924.29 333.3K
14:54 7,923.99 7,923.99 7,923.02 7,923.01 462.2K
14:55 7,923.03 7,923.13 7,922.20 7,922.16 501.5K
14:56 7,922.19 7,923.61 7,922.19 7,922.57 618.6K
14:57 7,922.49 7,922.79 7,921.91 7,922.59 526.6K
14:58 7,922.70 7,923.59 7,922.02 7,923.59 670.7K
14:59 7,924.21 7,924.65 7,924.09 7,924.09 548.7K
15:00 7,924.59 7,924.66 7,924.12 7,924.51 703.3K
15:01 7,924.48 7,925.05 7,923.90 7,924.37 603.2K
15:02 7,924.59 7,924.97 7,924.25 7,924.77 538.5K
15:03 7,924.65 7,925.65 7,924.52 7,925.27 651.2K
15:04 7,924.93 7,925.13 7,922.89 7,922.89 669.6K
15:05 7,922.72 7,922.72 7,921.09 7,922.54 771.3K
15:06 7,922.72 7,922.78 7,922.09 7,922.78 628.7K
15:07 7,922.65 7,922.89 7,922.30 7,922.69 532.8K
15:08 7,923.27 7,923.27 7,921.14 7,922.27 581.0K
15:09 7,922.55 7,922.90 7,921.56 7,922.40 578.3K
15:10 7,922.75 7,923.43 7,921.08 7,921.29 823.8K
15:11 7,921.38 7,921.38 7,920.02 7,920.02 760.5K
15:12 7,920.47 7,920.75 7,920.07 7,920.65 573.9K
15:13 7,921.00 7,921.39 7,919.37 7,919.37 585.0K
15:14 7,919.27 7,919.27 7,917.92 7,918.42 628.2K
15:15 7,917.75 7,919.25 7,917.75 7,918.75 676.3K
15:16 7,918.79 7,920.46 7,918.24 7,920.28 764.2K
15:17 7,919.85 7,920.48 7,918.87 7,919.33 589.3K
15:18 7,919.43 7,922.05 7,919.43 7,922.05 602.5K
15:19 7,922.60 7,923.52 7,922.24 7,923.42 578.8K
15:20 7,923.02 7,925.39 7,923.02 7,925.39 668.2K
15:21 7,926.18 7,927.04 7,925.76 7,925.76 833.4K
15:22 7,925.79 7,925.79 7,923.93 7,924.71 765.1K
15:23 7,924.98 7,925.16 7,923.70 7,923.76 709.5K
15:24 7,924.02 7,925.86 7,924.02 7,925.88 750.5K
15:25 7,926.07 7,927.80 7,926.07 7,927.16 713.2K
15:26 7,926.93 7,926.93 7,925.23 7,925.23 780.8K
15:27 7,925.08 7,925.08 7,924.04 7,924.80 666.9K
15:28 7,924.97 7,925.85 7,924.63 7,925.78 700.3K
15:29 7,925.91 7,926.61 7,925.73 7,926.42 889.6K
15:30 7,925.99 7,926.38 7,924.45 7,924.54 1,056.8K
15:31 7,924.86 7,924.86 7,923.73 7,924.62 805.3K
15:32 7,923.60 7,924.18 7,923.02 7,923.47 993.4K
15:33 7,923.30 7,923.30 7,921.22 7,921.19 825.2K
15:34 7,920.44 7,921.12 7,919.85 7,920.52 822.3K
15:35 7,920.86 7,922.33 7,920.63 7,922.33 1,107.4K
15:36 7,922.41 7,922.96 7,921.63 7,922.58 978.8K
15:37 7,923.09 7,923.09 7,921.34 7,921.41 807.2K
15:38 7,921.39 7,922.21 7,920.65 7,922.21 927.4K
15:39 7,922.44 7,922.45 7,921.52 7,921.72 856.9K
15:40 7,921.69 7,921.98 7,919.28 7,919.28 1,041.3K
15:41 7,919.53 7,920.18 7,917.65 7,917.65 1,046.1K
15:42 7,916.89 7,916.89 7,915.11 7,915.11 1,128.7K
15:43 7,915.12 7,918.29 7,915.12 7,918.29 1,048.8K
15:44 7,917.67 7,917.84 7,916.31 7,917.03 1,154.2K
15:45 7,917.25 7,917.25 7,916.41 7,916.41 1,541.7K
15:46 7,916.44 7,918.33 7,916.44 7,918.33 1,347.2K
15:47 7,919.14 7,920.05 7,919.04 7,919.83 1,227.2K
15:48 7,918.92 7,919.55 7,917.69 7,917.83 1,389.8K
15:49 7,917.46 7,917.76 7,916.37 7,917.11 1,390.2K
15:50 7,916.91 7,920.30 7,916.80 7,917.81 2,397.2K
15:51 7,919.76 7,920.05 7,918.24 7,919.68 1,694.0K
15:52 7,918.38 7,923.58 7,918.38 7,923.58 2,163.6K
15:53 7,923.21 7,924.55 7,923.21 7,924.55 2,028.9K
15:54 7,924.75 7,924.75 7,918.89 7,918.89 2,650.3K
15:55 7,916.75 7,923.23 7,915.96 7,922.57 3,843.4K
15:56 7,921.77 7,923.68 7,921.48 7,923.05 3,234.1K
15:57 7,924.13 7,925.99 7,924.13 7,925.30 3,981.7K
15:58 7,924.60 7,925.07 7,923.93 7,924.16 5,431.5K
15:59 7,924.89 7,927.28 7,924.22 7,926.80 68,880.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles