Dow Jones Software

DJUSSV
🏛️ Estados Unidos →
8,480.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,814.08 7,816.92 7,808.09 7,810.44 27,206.7K
09:31 7,811.67 7,825.32 7,809.90 7,809.90 4,206.6K
09:32 7,810.71 7,810.71 7,800.44 7,801.26 3,798.5K
09:33 7,800.69 7,801.91 7,796.31 7,798.30 2,944.1K
09:34 7,796.64 7,801.53 7,794.58 7,801.53 2,968.7K
09:35 7,803.41 7,809.25 7,802.81 7,809.25 2,705.9K
09:36 7,808.04 7,808.17 7,803.03 7,806.42 2,642.4K
09:37 7,804.96 7,815.53 7,804.96 7,815.53 3,423.2K
09:38 7,814.12 7,814.60 7,811.70 7,812.61 2,587.7K
09:39 7,811.87 7,811.87 7,804.04 7,804.04 2,446.1K
09:40 7,801.62 7,801.62 7,798.56 7,798.86 2,395.8K
09:41 7,798.67 7,803.07 7,798.67 7,802.47 2,079.2K
09:42 7,800.93 7,801.73 7,799.17 7,799.90 1,931.9K
09:43 7,801.69 7,802.11 7,797.22 7,797.22 2,172.4K
09:44 7,795.24 7,795.24 7,791.63 7,792.21 1,636.6K
09:45 7,792.60 7,793.40 7,789.60 7,789.84 2,338.3K
09:46 7,788.22 7,789.64 7,783.59 7,785.53 2,515.0K
09:47 7,784.27 7,786.46 7,782.94 7,782.94 2,209.0K
09:48 7,781.39 7,785.10 7,781.39 7,781.72 1,901.9K
09:49 7,781.17 7,782.05 7,779.34 7,781.20 1,970.4K
09:50 7,779.49 7,790.56 7,779.49 7,785.94 1,672.2K
09:51 7,784.46 7,785.97 7,782.24 7,785.97 1,677.3K
09:52 7,787.38 7,793.03 7,787.38 7,793.03 1,735.7K
09:53 7,793.14 7,796.40 7,792.00 7,792.00 1,803.8K
09:54 7,793.64 7,793.64 7,788.96 7,788.96 1,414.4K
09:55 7,790.71 7,795.12 7,789.54 7,795.00 1,616.4K
09:56 7,794.78 7,797.00 7,793.90 7,795.05 2,276.8K
09:57 7,794.31 7,795.69 7,791.71 7,791.67 1,649.7K
09:58 7,793.62 7,798.96 7,791.67 7,798.50 1,736.6K
09:59 7,797.40 7,797.94 7,795.59 7,796.07 1,844.9K
10:00 7,796.63 7,801.88 7,796.63 7,797.20 2,363.6K
10:01 7,797.86 7,801.09 7,797.86 7,799.33 1,606.4K
10:02 7,798.75 7,799.59 7,795.77 7,799.02 1,478.3K
10:03 7,798.40 7,800.23 7,797.64 7,798.73 1,331.2K
10:04 7,797.85 7,797.85 7,793.71 7,794.65 1,273.0K
10:05 7,794.40 7,794.40 7,792.42 7,793.84 1,343.8K
10:06 7,792.45 7,795.22 7,791.64 7,794.84 1,497.1K
10:07 7,792.06 7,792.87 7,789.46 7,792.87 1,740.3K
10:08 7,793.84 7,795.85 7,793.84 7,794.62 1,565.3K
10:09 7,793.48 7,793.48 7,787.89 7,789.63 1,381.8K
10:10 7,789.08 7,793.98 7,789.08 7,793.33 1,245.1K
10:11 7,793.65 7,800.82 7,793.65 7,800.82 1,385.5K
10:12 7,800.50 7,801.79 7,799.67 7,801.63 1,281.3K
10:13 7,802.27 7,802.27 7,800.56 7,801.13 1,966.9K
10:14 7,800.05 7,801.94 7,798.82 7,801.94 1,407.7K
10:15 7,801.53 7,802.25 7,800.31 7,801.25 1,513.8K
10:16 7,800.68 7,803.31 7,797.15 7,797.15 1,489.5K
10:17 7,796.25 7,798.23 7,794.10 7,797.21 1,266.9K
10:18 7,797.19 7,798.08 7,794.73 7,796.33 1,619.8K
10:19 7,797.17 7,799.24 7,797.17 7,799.24 1,160.8K
10:20 7,798.22 7,799.68 7,795.00 7,795.00 1,456.6K
10:21 7,794.82 7,795.01 7,792.07 7,792.07 1,191.1K
10:22 7,791.60 7,793.66 7,791.60 7,792.49 1,226.0K
10:23 7,791.69 7,791.98 7,789.00 7,791.73 1,342.9K
10:24 7,791.07 7,791.07 7,788.16 7,790.14 970.2K
10:25 7,791.37 7,791.37 7,787.10 7,787.33 1,106.2K
10:26 7,786.54 7,788.70 7,785.69 7,788.19 1,222.2K
10:27 7,789.32 7,789.59 7,786.83 7,786.93 1,172.6K
10:28 7,787.71 7,789.25 7,785.96 7,789.25 1,194.1K
10:29 7,789.08 7,793.17 7,787.89 7,792.02 1,796.6K
10:30 7,793.25 7,793.25 7,789.52 7,789.52 1,151.0K
10:31 7,789.88 7,790.89 7,789.03 7,790.75 1,144.2K
10:32 7,790.31 7,790.31 7,788.78 7,789.05 1,135.0K
10:33 7,789.68 7,789.68 7,785.46 7,785.46 1,238.1K
10:34 7,785.51 7,785.51 7,781.68 7,781.68 1,096.2K
10:35 7,780.72 7,782.13 7,780.72 7,782.08 1,226.0K
10:36 7,782.08 7,782.08 7,777.60 7,779.09 1,057.5K
10:37 7,779.32 7,779.32 7,772.82 7,772.84 1,441.9K
10:38 7,772.63 7,777.64 7,772.07 7,777.64 1,172.4K
10:39 7,778.02 7,779.18 7,776.90 7,778.07 1,028.6K
10:40 7,777.30 7,778.03 7,775.41 7,777.42 862.7K
10:41 7,777.12 7,780.54 7,777.12 7,779.68 961.4K
10:42 7,779.01 7,785.42 7,778.77 7,785.05 1,025.5K
10:43 7,784.86 7,785.78 7,780.88 7,780.88 953.8K
10:44 7,780.62 7,781.87 7,778.98 7,778.98 1,112.5K
10:45 7,778.97 7,781.57 7,777.80 7,778.92 1,161.8K
10:46 7,777.38 7,781.55 7,776.51 7,781.55 1,116.0K
10:47 7,781.48 7,784.60 7,781.48 7,783.57 1,123.2K
10:48 7,784.86 7,786.68 7,784.71 7,785.89 922.4K
10:49 7,786.25 7,786.25 7,783.96 7,784.66 1,061.3K
10:50 7,784.07 7,784.07 7,780.12 7,780.90 1,028.9K
10:51 7,780.09 7,782.34 7,780.09 7,781.48 1,297.0K
10:52 7,781.91 7,781.91 7,778.35 7,778.35 1,234.1K
10:53 7,778.61 7,781.11 7,778.22 7,780.57 1,105.1K
10:54 7,780.68 7,783.43 7,780.62 7,783.43 1,145.9K
10:55 7,782.98 7,785.46 7,782.98 7,784.35 1,066.6K
10:56 7,785.29 7,785.29 7,782.51 7,782.94 1,034.2K
10:57 7,783.68 7,784.38 7,782.80 7,784.22 957.9K
10:58 7,784.22 7,785.65 7,784.22 7,785.74 971.1K
10:59 7,785.56 7,785.56 7,783.02 7,784.81 1,046.9K
11:00 7,785.17 7,789.54 7,783.73 7,788.17 1,088.5K
11:01 7,787.18 7,787.18 7,783.74 7,785.77 1,119.6K
11:02 7,785.72 7,786.12 7,783.93 7,784.19 999.3K
11:03 7,783.09 7,786.03 7,782.05 7,786.03 1,075.4K
11:04 7,786.33 7,786.39 7,784.97 7,785.84 1,161.4K
11:05 7,785.67 7,788.24 7,785.41 7,788.24 1,155.7K
11:06 7,788.96 7,788.96 7,787.04 7,787.04 930.1K
11:07 7,786.74 7,787.38 7,785.66 7,785.92 979.0K
11:08 7,786.85 7,789.53 7,786.60 7,788.42 847.9K
11:09 7,788.24 7,791.23 7,787.91 7,791.11 1,124.8K
11:10 7,791.53 7,793.64 7,791.17 7,792.00 1,085.4K
11:11 7,790.91 7,791.76 7,788.69 7,788.69 850.4K
11:12 7,788.80 7,788.91 7,786.56 7,787.18 657.5K
11:13 7,786.97 7,788.69 7,785.61 7,785.88 902.3K
11:14 7,784.73 7,784.77 7,783.41 7,783.41 1,251.2K
11:15 7,782.95 7,783.23 7,780.83 7,783.23 935.3K
11:16 7,783.87 7,783.87 7,781.31 7,781.53 1,469.6K
11:17 7,781.54 7,782.17 7,780.98 7,781.21 788.5K
11:18 7,781.28 7,782.11 7,780.33 7,781.61 897.8K
11:19 7,782.04 7,782.24 7,777.62 7,778.64 870.1K
11:20 7,777.95 7,780.65 7,777.10 7,780.65 841.0K
11:21 7,780.43 7,780.43 7,778.57 7,778.57 803.4K
11:22 7,779.09 7,780.17 7,777.75 7,780.13 826.0K
11:23 7,780.56 7,780.67 7,778.82 7,778.77 802.9K
11:24 7,778.51 7,782.22 7,778.51 7,782.22 1,063.7K
11:25 7,782.20 7,782.76 7,780.73 7,781.00 686.7K
11:26 7,781.33 7,781.61 7,780.59 7,781.24 873.5K
11:27 7,781.98 7,784.00 7,781.98 7,782.95 705.2K
11:28 7,782.16 7,782.16 7,779.88 7,780.84 887.2K
11:29 7,780.68 7,781.85 7,780.68 7,781.00 1,137.0K
11:30 7,781.53 7,782.11 7,777.51 7,778.18 1,137.4K
11:31 7,777.57 7,780.28 7,777.20 7,779.98 827.9K
11:32 7,779.95 7,782.55 7,779.95 7,782.55 785.7K
11:33 7,783.81 7,785.29 7,782.92 7,785.30 1,098.0K
11:34 7,785.31 7,789.55 7,785.31 7,789.55 1,270.5K
11:35 7,789.18 7,789.18 7,786.75 7,786.75 1,004.3K
11:36 7,787.03 7,787.48 7,785.53 7,785.66 901.6K
11:37 7,786.46 7,788.95 7,786.46 7,787.61 809.1K
11:38 7,788.12 7,788.78 7,787.65 7,788.18 1,020.7K
11:39 7,788.88 7,791.26 7,788.17 7,791.26 858.8K
11:40 7,791.72 7,791.72 7,788.29 7,788.29 1,161.3K
11:41 7,787.32 7,788.33 7,786.77 7,787.32 999.6K
11:42 7,786.93 7,791.54 7,786.93 7,789.59 725.1K
11:43 7,789.68 7,789.68 7,787.76 7,788.76 770.6K
11:44 7,789.84 7,792.54 7,789.84 7,791.11 794.8K
11:45 7,791.04 7,791.40 7,789.96 7,790.80 932.6K
11:46 7,790.67 7,791.59 7,789.18 7,791.59 978.3K
11:47 7,791.91 7,792.67 7,791.49 7,792.67 1,080.9K
11:48 7,792.25 7,792.25 7,789.40 7,790.11 799.8K
11:49 7,789.70 7,792.81 7,789.45 7,791.52 1,004.9K
11:50 7,791.98 7,793.75 7,791.89 7,793.75 847.8K
11:51 7,793.93 7,794.61 7,790.71 7,790.71 977.9K
11:52 7,790.89 7,791.45 7,789.99 7,790.78 859.2K
11:53 7,791.41 7,791.52 7,789.98 7,791.49 748.4K
11:54 7,791.67 7,791.67 7,789.04 7,789.04 724.0K
11:55 7,789.28 7,789.82 7,787.87 7,787.87 928.3K
11:56 7,787.78 7,787.78 7,784.45 7,785.59 1,040.0K
11:57 7,785.82 7,786.40 7,781.68 7,781.68 816.2K
11:58 7,781.07 7,782.35 7,780.42 7,781.70 846.1K
11:59 7,782.14 7,783.38 7,781.13 7,782.82 895.3K
12:00 7,783.67 7,787.76 7,783.67 7,787.76 767.8K
12:01 7,787.29 7,789.49 7,787.29 7,787.95 843.9K
12:02 7,788.56 7,789.08 7,787.73 7,787.73 786.1K
12:03 7,788.17 7,788.89 7,787.85 7,787.97 907.4K
12:04 7,788.47 7,791.34 7,788.20 7,791.34 870.1K
12:05 7,790.83 7,791.74 7,790.83 7,791.12 670.3K
12:06 7,790.60 7,791.21 7,790.01 7,790.87 578.4K
12:07 7,791.21 7,791.57 7,789.28 7,790.27 622.2K
12:08 7,790.39 7,791.72 7,790.21 7,791.71 756.1K
12:09 7,792.20 7,793.97 7,792.20 7,793.25 721.7K
12:10 7,793.60 7,794.56 7,791.26 7,791.26 737.4K
12:11 7,790.85 7,791.13 7,789.72 7,789.91 556.5K
12:12 7,789.59 7,790.82 7,789.35 7,789.35 746.4K
12:13 7,789.35 7,790.61 7,789.14 7,790.61 578.2K
12:14 7,790.18 7,790.18 7,788.27 7,788.64 731.7K
12:15 7,788.32 7,793.64 7,788.32 7,793.31 1,047.2K
12:16 7,793.22 7,793.31 7,790.36 7,790.36 810.7K
12:17 7,790.93 7,791.09 7,788.08 7,790.66 858.5K
12:18 7,789.63 7,789.73 7,786.32 7,786.79 854.0K
12:19 7,786.12 7,786.12 7,784.00 7,786.08 851.0K
12:20 7,786.13 7,786.58 7,785.00 7,786.12 567.2K
12:21 7,786.26 7,786.81 7,785.38 7,786.45 556.5K
12:22 7,786.55 7,787.61 7,785.43 7,787.61 501.0K
12:23 7,787.94 7,787.94 7,785.53 7,785.92 575.5K
12:24 7,785.29 7,785.53 7,783.54 7,783.45 521.2K
12:25 7,784.55 7,785.25 7,783.44 7,785.25 573.2K
12:26 7,785.88 7,786.63 7,785.49 7,786.30 590.7K
12:27 7,786.30 7,786.30 7,784.60 7,784.60 488.3K
12:28 7,784.16 7,785.94 7,784.16 7,784.83 621.7K
12:29 7,784.96 7,785.52 7,784.37 7,785.52 581.7K
12:30 7,785.85 7,788.16 7,785.74 7,788.00 853.7K
12:31 7,788.17 7,788.79 7,787.19 7,788.35 632.4K
12:32 7,788.29 7,789.55 7,788.14 7,789.62 637.4K
12:33 7,790.67 7,792.35 7,790.67 7,792.35 750.7K
12:34 7,792.15 7,794.37 7,792.01 7,793.81 682.4K
12:35 7,793.95 7,796.09 7,793.29 7,796.09 741.8K
12:36 7,796.41 7,797.62 7,796.41 7,797.13 661.8K
12:37 7,797.30 7,798.19 7,797.10 7,797.43 463.3K
12:38 7,797.38 7,798.31 7,797.14 7,797.51 855.5K
12:39 7,797.40 7,798.35 7,796.24 7,796.36 653.2K
12:40 7,796.71 7,799.23 7,796.71 7,798.85 681.0K
12:41 7,799.47 7,801.36 7,799.06 7,801.36 488.1K
12:42 7,801.12 7,804.20 7,800.36 7,804.20 781.6K
12:43 7,804.36 7,804.36 7,803.53 7,803.48 751.6K
12:44 7,802.65 7,803.98 7,801.59 7,801.59 1,002.5K
12:45 7,801.54 7,803.76 7,801.11 7,803.76 775.0K
12:46 7,804.37 7,804.51 7,801.57 7,801.57 672.6K
12:47 7,801.29 7,801.29 7,799.17 7,799.25 655.4K
12:48 7,799.54 7,800.29 7,798.75 7,798.79 496.3K
12:49 7,799.12 7,800.43 7,798.94 7,798.94 673.1K
12:50 7,799.02 7,799.08 7,797.96 7,798.07 536.5K
12:51 7,797.83 7,797.83 7,796.42 7,796.42 628.9K
12:52 7,796.46 7,799.53 7,795.94 7,799.53 763.6K
12:53 7,798.30 7,799.39 7,798.30 7,798.31 648.4K
12:54 7,798.52 7,798.79 7,795.25 7,796.50 579.3K
12:55 7,796.73 7,798.81 7,796.73 7,798.81 658.5K
12:56 7,799.29 7,799.29 7,796.46 7,796.46 744.0K
12:57 7,796.43 7,796.43 7,794.33 7,795.75 582.6K
12:58 7,796.12 7,796.88 7,794.42 7,794.42 888.9K
12:59 7,793.84 7,793.84 7,792.04 7,792.59 786.7K
13:00 7,792.76 7,794.92 7,792.76 7,794.14 744.9K
13:01 7,793.86 7,793.86 7,790.82 7,791.75 863.3K
13:02 7,791.43 7,791.43 7,788.14 7,788.85 717.2K
13:03 7,788.72 7,788.72 7,786.62 7,786.64 763.7K
13:04 7,787.42 7,787.79 7,787.06 7,787.55 587.0K
13:05 7,787.99 7,788.59 7,785.33 7,786.90 594.6K
13:06 7,786.39 7,789.49 7,786.39 7,789.30 795.3K
13:07 7,789.21 7,789.41 7,788.05 7,789.41 484.9K
13:08 7,789.71 7,792.59 7,789.71 7,791.56 689.8K
13:09 7,791.21 7,793.16 7,791.21 7,793.07 599.9K
13:10 7,792.86 7,794.11 7,792.43 7,794.11 556.0K
13:11 7,793.80 7,793.80 7,792.25 7,792.25 482.7K
13:12 7,791.41 7,792.73 7,790.64 7,792.73 511.3K
13:13 7,792.56 7,792.56 7,789.94 7,790.13 523.3K
13:14 7,790.48 7,790.93 7,789.69 7,790.16 593.5K
13:15 7,789.64 7,790.71 7,789.32 7,790.24 485.9K
13:16 7,789.44 7,790.56 7,789.44 7,789.59 407.8K
13:17 7,789.50 7,789.89 7,788.96 7,789.41 445.5K
13:18 7,789.70 7,790.25 7,787.04 7,787.17 656.6K
13:19 7,787.10 7,788.23 7,786.89 7,788.02 524.4K
13:20 7,788.10 7,789.55 7,788.02 7,789.27 513.7K
13:21 7,788.60 7,789.97 7,788.22 7,789.50 500.7K
13:22 7,789.16 7,790.90 7,788.94 7,790.90 428.3K
13:23 7,791.00 7,792.40 7,791.00 7,791.03 684.3K
13:24 7,791.02 7,791.51 7,789.65 7,789.65 458.5K
13:25 7,789.35 7,789.35 7,787.19 7,787.20 477.8K
13:26 7,787.41 7,787.90 7,787.18 7,787.92 547.2K
13:27 7,789.01 7,791.11 7,789.01 7,789.27 627.4K
13:28 7,789.27 7,791.33 7,789.10 7,791.33 517.3K
13:29 7,791.56 7,793.26 7,791.56 7,793.04 514.7K
13:30 7,793.04 7,793.34 7,790.33 7,790.47 579.9K
13:31 7,790.04 7,790.04 7,788.34 7,788.35 531.3K
13:32 7,787.91 7,788.98 7,787.91 7,788.63 471.0K
13:33 7,788.67 7,788.67 7,787.61 7,787.61 431.4K
13:34 7,788.17 7,788.76 7,787.48 7,787.48 381.5K
13:35 7,787.63 7,787.71 7,786.07 7,787.17 549.2K
13:36 7,786.77 7,787.39 7,786.07 7,786.75 676.4K
13:37 7,786.20 7,788.00 7,786.20 7,788.00 532.4K
13:38 7,789.53 7,790.76 7,789.53 7,790.61 644.0K
13:39 7,790.31 7,790.51 7,789.77 7,789.91 369.0K
13:40 7,789.37 7,789.71 7,787.92 7,787.95 589.4K
13:41 7,787.74 7,787.74 7,786.72 7,786.93 548.9K
13:42 7,787.29 7,790.05 7,786.96 7,788.95 591.2K
13:43 7,788.55 7,788.72 7,787.93 7,788.72 502.9K
13:44 7,788.64 7,789.20 7,788.22 7,788.48 379.5K
13:45 7,788.65 7,789.57 7,787.91 7,788.32 481.8K
13:46 7,788.18 7,789.07 7,788.18 7,788.30 543.0K
13:47 7,788.10 7,788.21 7,786.75 7,786.75 652.2K
13:48 7,786.58 7,786.84 7,785.78 7,786.84 496.7K
13:49 7,787.30 7,789.53 7,787.30 7,789.53 445.3K
13:50 7,789.89 7,790.92 7,789.84 7,790.73 471.4K
13:51 7,790.71 7,791.27 7,789.43 7,789.37 499.4K
13:52 7,789.45 7,790.43 7,788.21 7,789.54 558.0K
13:53 7,788.95 7,791.04 7,788.95 7,790.99 576.8K
13:54 7,791.03 7,791.08 7,790.10 7,790.10 474.3K
13:55 7,790.71 7,793.87 7,789.71 7,793.87 1,256.7K
13:56 7,793.96 7,793.96 7,790.89 7,790.93 637.2K
13:57 7,787.47 7,788.52 7,782.60 7,788.52 1,159.3K
13:58 7,788.79 7,789.15 7,787.71 7,788.10 442.4K
13:59 7,790.02 7,790.12 7,788.79 7,789.12 544.5K
14:00 7,788.75 7,793.05 7,788.75 7,793.05 617.1K
14:01 7,792.94 7,792.94 7,790.36 7,791.34 510.7K
14:02 7,790.98 7,791.19 7,790.06 7,790.94 583.4K
14:03 7,790.54 7,790.86 7,788.34 7,788.59 456.2K
14:04 7,789.32 7,789.32 7,787.04 7,787.10 374.0K
14:05 7,786.81 7,786.81 7,783.93 7,785.53 610.7K
14:06 7,785.78 7,788.01 7,785.36 7,786.80 636.3K
14:07 7,786.88 7,787.18 7,783.37 7,783.37 453.5K
14:08 7,783.59 7,783.59 7,781.03 7,782.20 712.3K
14:09 7,782.45 7,782.45 7,780.50 7,781.26 586.7K
14:10 7,780.60 7,780.60 7,777.48 7,780.08 741.3K
14:11 7,779.87 7,779.87 7,778.04 7,777.96 671.3K
14:12 7,778.81 7,779.74 7,778.58 7,778.58 596.2K
14:13 7,779.42 7,779.89 7,779.03 7,779.03 526.7K
14:14 7,778.51 7,778.72 7,777.88 7,778.21 632.5K
14:15 7,778.02 7,781.72 7,777.80 7,781.42 715.5K
14:16 7,781.47 7,782.86 7,781.47 7,782.68 631.6K
14:17 7,783.16 7,783.46 7,782.48 7,783.48 514.9K
14:18 7,783.13 7,783.56 7,781.80 7,782.78 573.8K
14:19 7,783.17 7,785.03 7,783.17 7,783.62 647.6K
14:20 7,783.92 7,786.86 7,783.92 7,786.86 482.2K
14:21 7,786.83 7,786.99 7,785.55 7,785.55 744.9K
14:22 7,785.25 7,785.25 7,782.31 7,782.83 642.4K
14:23 7,782.59 7,782.86 7,780.80 7,780.80 588.7K
14:24 7,780.69 7,781.56 7,779.57 7,781.57 645.9K
14:25 7,781.63 7,782.50 7,780.50 7,780.69 495.4K
14:26 7,780.98 7,783.45 7,780.98 7,783.11 490.5K
14:27 7,783.27 7,784.17 7,783.11 7,783.56 528.4K
14:28 7,784.20 7,784.20 7,783.15 7,784.21 950.2K
14:29 7,783.32 7,783.78 7,781.01 7,781.01 580.8K
14:30 7,781.23 7,782.45 7,780.92 7,782.45 485.8K
14:31 7,781.01 7,781.47 7,780.74 7,780.92 680.6K
14:32 7,780.42 7,780.95 7,780.21 7,780.19 507.6K
14:33 7,779.39 7,779.57 7,776.51 7,776.51 671.5K
14:34 7,776.68 7,777.85 7,776.68 7,776.84 432.4K
14:35 7,777.22 7,779.73 7,777.22 7,779.35 414.9K
14:36 7,779.56 7,779.83 7,777.48 7,777.48 758.7K
14:37 7,777.54 7,779.68 7,777.33 7,779.52 460.0K
14:38 7,778.49 7,778.55 7,777.35 7,777.35 597.7K
14:39 7,777.35 7,777.87 7,776.60 7,777.87 549.0K
14:40 7,777.85 7,777.85 7,775.40 7,775.40 609.3K
14:41 7,774.94 7,776.58 7,773.86 7,775.14 809.8K
14:42 7,775.15 7,775.84 7,773.02 7,775.16 587.9K
14:43 7,775.04 7,778.80 7,774.73 7,777.92 749.3K
14:44 7,778.05 7,779.15 7,777.98 7,777.98 572.1K
14:45 7,778.55 7,780.10 7,762.67 7,769.30 4,515.3K
14:46 7,769.76 7,774.28 7,769.76 7,773.30 967.4K
14:47 7,772.87 7,776.54 7,772.87 7,775.53 1,172.7K
14:48 7,774.69 7,775.54 7,773.37 7,775.54 685.1K
14:49 7,775.56 7,776.95 7,774.63 7,776.66 658.7K
14:50 7,776.91 7,778.89 7,776.91 7,778.28 630.7K
14:51 7,778.63 7,779.59 7,778.33 7,778.68 658.8K
14:52 7,779.38 7,781.07 7,779.06 7,779.66 685.0K
14:53 7,780.29 7,780.29 7,777.11 7,778.13 822.0K
14:54 7,778.71 7,778.71 7,777.44 7,777.52 670.2K
14:55 7,778.24 7,781.07 7,778.24 7,780.47 659.2K
14:56 7,781.38 7,781.92 7,781.08 7,781.08 719.0K
14:57 7,782.31 7,786.33 7,782.31 7,785.31 751.5K
14:58 7,785.14 7,785.90 7,783.94 7,784.22 616.5K
14:59 7,784.56 7,786.69 7,784.56 7,786.59 696.0K
15:00 7,787.43 7,789.49 7,786.97 7,788.41 780.7K
15:01 7,789.05 7,789.18 7,786.73 7,787.53 746.8K
15:02 7,787.16 7,787.16 7,783.99 7,786.01 744.6K
15:03 7,786.28 7,788.27 7,786.28 7,787.61 552.5K
15:04 7,787.71 7,787.71 7,787.09 7,787.09 592.4K
15:05 7,788.09 7,788.25 7,785.34 7,785.53 802.5K
15:06 7,785.12 7,785.76 7,784.61 7,785.76 593.4K
15:07 7,785.65 7,786.32 7,785.09 7,786.32 506.5K
15:08 7,786.29 7,788.17 7,786.02 7,786.33 667.5K
15:09 7,786.20 7,786.96 7,785.93 7,786.54 580.5K
15:10 7,786.77 7,786.77 7,785.08 7,785.83 637.5K
15:11 7,785.76 7,788.23 7,785.76 7,786.85 703.5K
15:12 7,786.77 7,787.23 7,786.69 7,787.23 685.2K
15:13 7,787.49 7,787.64 7,787.03 7,787.08 616.4K
15:14 7,787.51 7,787.51 7,784.63 7,784.76 798.4K
15:15 7,784.12 7,784.12 7,782.41 7,783.06 854.6K
15:16 7,782.70 7,785.14 7,782.70 7,783.90 994.8K
15:17 7,783.22 7,784.77 7,783.22 7,783.59 990.3K
15:18 7,783.64 7,784.92 7,783.64 7,784.28 971.8K
15:19 7,783.79 7,785.08 7,783.79 7,784.22 1,017.6K
15:20 7,784.08 7,787.97 7,784.08 7,787.97 1,154.1K
15:21 7,788.16 7,791.39 7,788.16 7,791.12 996.1K
15:22 7,790.39 7,790.39 7,788.41 7,788.77 1,079.9K
15:23 7,789.39 7,790.99 7,789.33 7,790.99 1,037.8K
15:24 7,790.29 7,791.22 7,789.16 7,789.34 1,065.4K
15:25 7,789.24 7,789.34 7,787.24 7,788.19 1,173.7K
15:26 7,789.50 7,790.73 7,789.50 7,790.40 1,040.5K
15:27 7,791.65 7,791.83 7,789.79 7,789.79 870.6K
15:28 7,790.11 7,790.46 7,788.99 7,788.99 1,092.7K
15:29 7,788.54 7,788.85 7,785.00 7,784.98 1,270.4K
15:30 7,785.26 7,785.26 7,779.16 7,779.71 2,083.0K
15:31 7,779.82 7,781.89 7,779.40 7,781.89 1,416.1K
15:32 7,781.88 7,782.58 7,779.81 7,782.24 1,103.9K
15:33 7,781.65 7,784.48 7,781.65 7,783.97 1,216.5K
15:34 7,783.85 7,785.40 7,783.66 7,784.56 1,086.2K
15:35 7,785.13 7,785.13 7,782.30 7,782.30 1,124.7K
15:36 7,781.66 7,781.66 7,778.61 7,780.42 1,195.9K
15:37 7,780.17 7,780.95 7,778.80 7,778.80 973.8K
15:38 7,778.54 7,779.33 7,777.89 7,778.88 1,402.8K
15:39 7,779.82 7,780.72 7,779.36 7,779.36 1,220.4K
15:40 7,777.54 7,781.02 7,777.31 7,780.65 1,651.6K
15:41 7,780.87 7,781.38 7,779.27 7,780.96 1,158.9K
15:42 7,780.30 7,781.60 7,779.93 7,781.25 1,180.0K
15:43 7,781.70 7,783.25 7,781.70 7,782.46 1,171.7K
15:44 7,783.44 7,783.89 7,780.20 7,780.20 1,174.9K
15:45 7,780.38 7,782.05 7,779.70 7,781.81 1,507.9K
15:46 7,782.30 7,782.57 7,781.31 7,781.83 1,299.3K
15:47 7,781.86 7,785.54 7,781.86 7,785.15 1,525.3K
15:48 7,785.37 7,787.39 7,785.29 7,787.06 1,318.7K
15:49 7,787.46 7,787.46 7,784.31 7,785.08 1,754.0K
15:50 7,787.39 7,792.69 7,787.39 7,791.35 3,793.8K
15:51 7,790.99 7,791.59 7,789.36 7,791.15 2,353.7K
15:52 7,791.51 7,793.39 7,790.58 7,791.23 2,287.3K
15:53 7,790.96 7,796.97 7,790.29 7,796.11 2,829.2K
15:54 7,798.55 7,801.29 7,794.76 7,796.89 3,864.0K
15:55 7,795.03 7,795.03 7,789.54 7,790.74 4,606.0K
15:56 7,789.53 7,790.43 7,786.62 7,786.62 3,527.9K
15:57 7,787.61 7,792.51 7,785.97 7,792.18 4,432.4K
15:58 7,792.54 7,792.54 7,789.72 7,790.12 5,727.7K
15:59 7,786.45 7,786.45 7,780.22 7,780.80 107,498.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles