Dow Jones Software

DJUSSV
🏛️ Estados Unidos →
8,507.10
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,056.42 7,056.42 7,048.21 7,050.50 13,106.7K
09:31 7,051.81 7,052.96 7,045.87 7,048.74 2,845.4K
09:32 7,047.37 7,054.93 7,044.92 7,051.65 2,822.9K
09:33 7,053.24 7,053.24 7,046.32 7,046.74 1,915.5K
09:34 7,048.57 7,053.13 7,046.44 7,052.26 2,018.0K
09:35 7,053.96 7,057.92 7,049.81 7,057.92 2,001.4K
09:36 7,058.49 7,061.04 7,055.95 7,055.95 2,234.5K
09:37 7,056.81 7,058.93 7,052.28 7,054.25 2,136.3K
09:38 7,056.05 7,063.19 7,055.78 7,062.43 2,050.2K
09:39 7,062.65 7,064.48 7,061.25 7,062.02 1,824.4K
09:40 7,062.97 7,066.09 7,060.80 7,066.09 2,048.5K
09:41 7,068.08 7,071.96 7,066.82 7,069.78 1,676.2K
09:42 7,070.41 7,070.41 7,062.98 7,062.98 1,626.6K
09:43 7,064.43 7,064.70 7,058.50 7,060.73 1,585.6K
09:44 7,062.22 7,067.86 7,062.22 7,066.61 1,596.9K
09:45 7,066.82 7,067.59 7,065.38 7,065.61 1,969.3K
09:46 7,065.36 7,066.65 7,062.44 7,066.71 1,714.9K
09:47 7,067.29 7,069.17 7,065.44 7,066.72 1,388.0K
09:48 7,067.21 7,067.21 7,058.54 7,058.54 1,506.5K
09:49 7,057.75 7,060.37 7,057.75 7,058.51 1,264.2K
09:50 7,059.69 7,069.44 7,059.47 7,068.95 1,844.4K
09:51 7,070.42 7,074.86 7,070.15 7,074.86 1,462.4K
09:52 7,075.10 7,081.61 7,075.10 7,081.60 1,416.5K
09:53 7,082.48 7,082.86 7,074.05 7,076.16 1,847.2K
09:54 7,076.55 7,084.83 7,076.55 7,084.83 1,378.4K
09:55 7,085.68 7,085.80 7,082.79 7,084.73 1,321.8K
09:56 7,084.09 7,085.42 7,080.12 7,084.72 1,381.5K
09:57 7,083.66 7,084.39 7,083.25 7,083.25 1,257.2K
09:58 7,084.04 7,086.25 7,082.70 7,086.25 1,279.2K
09:59 7,085.27 7,088.24 7,085.20 7,087.90 1,253.2K
10:00 7,088.33 7,088.46 7,084.69 7,087.38 1,689.0K
10:01 7,088.51 7,096.40 7,088.51 7,092.35 1,669.7K
10:02 7,091.31 7,100.56 7,091.31 7,099.40 1,333.6K
10:03 7,099.80 7,100.82 7,098.83 7,100.02 1,224.8K
10:04 7,098.69 7,100.06 7,097.75 7,097.87 1,272.0K
10:05 7,097.72 7,099.28 7,096.26 7,096.77 1,406.5K
10:06 7,096.84 7,099.53 7,096.84 7,097.42 1,479.2K
10:07 7,097.21 7,099.20 7,095.82 7,099.16 1,069.7K
10:08 7,099.47 7,101.87 7,099.12 7,099.69 1,209.2K
10:09 7,099.76 7,099.76 7,094.58 7,095.39 1,113.4K
10:10 7,094.25 7,094.25 7,090.85 7,091.84 1,310.1K
10:11 7,092.14 7,097.27 7,091.34 7,095.81 1,339.0K
10:12 7,096.80 7,099.70 7,096.80 7,097.89 1,108.7K
10:13 7,098.31 7,101.33 7,098.31 7,100.97 1,115.8K
10:14 7,101.18 7,106.93 7,100.79 7,105.44 1,300.0K
10:15 7,104.89 7,105.36 7,102.39 7,104.67 1,460.0K
10:16 7,103.92 7,109.12 7,102.23 7,108.45 1,388.6K
10:17 7,109.22 7,116.88 7,109.22 7,116.42 1,477.6K
10:18 7,115.26 7,115.99 7,112.58 7,114.98 1,293.9K
10:19 7,116.23 7,116.23 7,109.90 7,110.47 1,241.2K
10:20 7,110.13 7,110.50 7,108.82 7,109.16 1,212.2K
10:21 7,108.58 7,108.58 7,106.63 7,108.52 1,457.5K
10:22 7,108.97 7,110.98 7,108.97 7,110.98 1,371.2K
10:23 7,110.94 7,114.37 7,110.94 7,112.71 1,311.1K
10:24 7,112.88 7,115.79 7,112.30 7,115.57 1,316.3K
10:25 7,115.79 7,121.62 7,114.28 7,120.53 1,131.7K
10:26 7,121.59 7,121.59 7,116.76 7,116.99 1,226.1K
10:27 7,116.47 7,116.76 7,114.59 7,116.76 1,397.7K
10:28 7,115.56 7,116.74 7,112.43 7,113.91 1,323.7K
10:29 7,113.85 7,113.85 7,109.37 7,109.37 1,129.8K
10:30 7,108.92 7,112.94 7,104.71 7,112.28 1,629.7K
10:31 7,109.96 7,113.18 7,109.96 7,113.18 965.9K
10:32 7,114.18 7,115.77 7,110.69 7,110.69 1,430.5K
10:33 7,111.44 7,112.05 7,109.62 7,112.05 795.7K
10:34 7,113.16 7,113.16 7,111.30 7,113.08 1,068.4K
10:35 7,113.17 7,116.18 7,113.17 7,114.81 901.0K
10:36 7,114.73 7,116.05 7,113.24 7,113.24 1,284.5K
10:37 7,112.77 7,113.95 7,111.86 7,113.28 1,023.4K
10:38 7,112.75 7,114.40 7,110.07 7,113.80 1,029.4K
10:39 7,112.29 7,113.44 7,110.37 7,110.37 990.8K
10:40 7,111.39 7,111.67 7,109.09 7,109.09 1,652.7K
10:41 7,107.66 7,107.66 7,103.76 7,104.77 1,290.6K
10:42 7,104.28 7,104.65 7,100.94 7,101.98 1,237.1K
10:43 7,102.06 7,102.06 7,097.52 7,099.60 1,084.5K
10:44 7,100.24 7,100.24 7,095.82 7,095.82 965.9K
10:45 7,095.88 7,100.87 7,094.20 7,100.87 973.4K
10:46 7,103.08 7,103.83 7,101.97 7,103.21 1,541.8K
10:47 7,103.21 7,103.26 7,101.49 7,102.01 1,522.6K
10:48 7,101.95 7,103.26 7,097.55 7,099.39 1,230.1K
10:49 7,099.29 7,104.91 7,098.81 7,103.37 2,512.4K
10:50 7,104.06 7,110.50 7,104.06 7,110.50 1,187.0K
10:51 7,111.55 7,111.55 7,108.59 7,110.74 1,693.5K
10:52 7,110.36 7,114.85 7,110.36 7,114.85 1,074.3K
10:53 7,114.48 7,120.16 7,114.05 7,120.16 1,503.6K
10:54 7,120.37 7,120.37 7,116.11 7,117.31 1,091.7K
10:55 7,116.72 7,120.94 7,115.16 7,120.94 1,028.1K
10:56 7,121.04 7,121.04 7,116.52 7,116.55 1,036.4K
10:57 7,116.44 7,118.31 7,115.24 7,115.68 1,085.8K
10:58 7,115.21 7,116.96 7,112.65 7,116.96 1,008.0K
10:59 7,115.69 7,116.36 7,115.06 7,115.10 917.3K
11:00 7,113.73 7,115.20 7,113.73 7,115.20 1,198.1K
11:01 7,115.68 7,116.45 7,115.14 7,115.24 821.2K
11:02 7,116.08 7,117.11 7,115.11 7,115.83 868.0K
11:03 7,115.79 7,116.14 7,113.46 7,114.38 976.2K
11:04 7,113.81 7,113.98 7,112.30 7,112.30 896.6K
11:05 7,112.26 7,112.26 7,106.77 7,108.95 1,383.2K
11:06 7,108.56 7,110.81 7,108.29 7,109.36 975.2K
11:07 7,108.94 7,109.58 7,106.61 7,109.58 713.4K
11:08 7,109.07 7,112.92 7,108.99 7,112.92 836.0K
11:09 7,113.07 7,116.08 7,112.93 7,115.92 887.4K
11:10 7,116.79 7,120.71 7,116.79 7,118.55 986.6K
11:11 7,119.01 7,119.11 7,117.88 7,118.22 864.3K
11:12 7,118.67 7,120.52 7,118.67 7,119.92 1,294.3K
11:13 7,119.64 7,121.85 7,119.64 7,121.85 1,017.8K
11:14 7,122.08 7,122.08 7,118.78 7,119.41 899.1K
11:15 7,119.25 7,122.48 7,118.76 7,121.71 821.9K
11:16 7,121.88 7,121.88 7,120.61 7,120.63 755.5K
11:17 7,120.99 7,121.31 7,119.82 7,120.15 894.4K
11:18 7,121.18 7,122.71 7,121.18 7,121.93 989.8K
11:19 7,121.78 7,126.84 7,121.44 7,126.63 1,991.5K
11:20 7,126.59 7,126.59 7,123.09 7,123.19 1,128.0K
11:21 7,123.95 7,124.59 7,120.89 7,120.89 1,028.6K
11:22 7,120.79 7,122.65 7,119.92 7,121.26 943.6K
11:23 7,120.87 7,122.01 7,120.18 7,120.93 921.0K
11:24 7,121.94 7,122.31 7,120.74 7,121.11 1,175.5K
11:25 7,121.37 7,126.97 7,121.37 7,126.80 1,742.2K
11:26 7,128.71 7,131.81 7,128.71 7,131.17 1,520.6K
11:27 7,131.54 7,131.54 7,128.82 7,128.82 1,766.5K
11:28 7,129.53 7,133.12 7,129.53 7,133.12 1,158.9K
11:29 7,133.96 7,134.47 7,132.92 7,133.15 1,204.5K
11:30 7,132.05 7,132.05 7,128.57 7,129.33 1,481.2K
11:31 7,130.48 7,131.84 7,130.48 7,131.51 3,192.4K
11:32 7,132.14 7,132.24 7,129.87 7,129.94 1,286.8K
11:33 7,130.93 7,134.48 7,130.93 7,134.40 1,100.3K
11:34 7,134.00 7,137.07 7,134.00 7,135.54 1,431.2K
11:35 7,135.41 7,135.41 7,131.66 7,132.31 1,600.7K
11:36 7,132.49 7,138.81 7,132.49 7,137.51 1,423.9K
11:37 7,138.29 7,138.29 7,134.00 7,134.67 1,905.1K
11:38 7,135.14 7,136.80 7,134.92 7,134.92 1,048.3K
11:39 7,134.94 7,138.18 7,134.94 7,138.22 1,108.7K
11:40 7,138.02 7,138.33 7,136.83 7,137.66 1,415.7K
11:41 7,135.61 7,135.66 7,134.06 7,135.08 1,295.9K
11:42 7,135.44 7,135.89 7,133.44 7,135.33 1,098.0K
11:43 7,135.92 7,136.51 7,135.10 7,135.70 917.4K
11:44 7,136.60 7,140.48 7,136.36 7,138.69 1,195.5K
11:45 7,138.97 7,139.10 7,136.79 7,138.65 1,356.3K
11:46 7,139.88 7,143.10 7,139.88 7,142.48 1,216.0K
11:47 7,141.98 7,141.98 7,140.68 7,141.38 1,146.5K
11:48 7,141.39 7,141.63 7,138.03 7,138.32 1,015.7K
11:49 7,138.84 7,139.05 7,135.77 7,138.07 1,147.4K
11:50 7,137.16 7,137.48 7,134.38 7,134.68 1,242.9K
11:51 7,135.09 7,135.09 7,132.18 7,134.52 1,081.4K
11:52 7,134.99 7,134.99 7,132.63 7,133.33 922.4K
11:53 7,133.27 7,133.92 7,132.79 7,133.70 1,116.6K
11:54 7,133.81 7,134.20 7,133.01 7,133.01 1,048.1K
11:55 7,132.89 7,135.07 7,131.92 7,135.07 1,376.0K
11:56 7,134.90 7,137.15 7,134.55 7,137.22 1,053.2K
11:57 7,137.20 7,139.03 7,137.20 7,137.97 856.5K
11:58 7,137.10 7,138.21 7,136.58 7,138.21 832.4K
11:59 7,138.59 7,139.32 7,135.71 7,136.49 1,884.5K
12:00 7,136.88 7,136.88 7,132.79 7,132.79 1,059.9K
12:01 7,132.93 7,134.48 7,132.93 7,133.68 1,618.2K
12:02 7,133.32 7,133.49 7,130.82 7,133.40 979.9K
12:03 7,133.04 7,133.60 7,131.42 7,131.74 1,253.5K
12:04 7,131.63 7,131.71 7,129.81 7,129.81 941.4K
12:05 7,129.34 7,130.99 7,128.14 7,128.52 1,085.2K
12:06 7,129.67 7,130.39 7,127.02 7,127.89 642.5K
12:07 7,128.49 7,130.25 7,128.31 7,128.92 726.3K
12:08 7,128.35 7,130.27 7,127.44 7,130.22 574.9K
12:09 7,130.06 7,131.88 7,128.72 7,131.88 901.5K
12:10 7,131.20 7,131.58 7,129.72 7,131.58 635.6K
12:11 7,130.64 7,131.16 7,129.49 7,131.16 595.3K
12:12 7,130.81 7,130.81 7,128.30 7,130.23 595.3K
12:13 7,130.51 7,137.08 7,130.51 7,137.08 1,091.1K
12:14 7,137.48 7,138.11 7,136.30 7,137.12 730.3K
12:15 7,137.70 7,137.70 7,134.54 7,135.10 715.0K
12:16 7,134.65 7,135.50 7,132.86 7,134.61 807.1K
12:17 7,134.84 7,135.52 7,132.84 7,133.11 713.9K
12:18 7,132.56 7,133.77 7,131.93 7,131.93 622.2K
12:19 7,133.58 7,133.58 7,132.16 7,132.35 756.7K
12:20 7,132.13 7,134.53 7,131.07 7,133.62 850.4K
12:21 7,133.96 7,134.12 7,132.93 7,134.12 621.1K
12:22 7,134.90 7,137.66 7,134.90 7,136.80 654.9K
12:23 7,136.73 7,138.77 7,136.55 7,137.70 557.6K
12:24 7,137.47 7,139.17 7,137.23 7,138.92 862.2K
12:25 7,139.24 7,143.69 7,139.24 7,143.41 1,546.9K
12:26 7,144.05 7,144.22 7,141.06 7,141.81 858.4K
12:27 7,141.77 7,142.81 7,139.05 7,139.83 837.8K
12:28 7,140.11 7,141.65 7,139.94 7,141.65 930.3K
12:29 7,141.01 7,141.61 7,137.97 7,140.02 1,022.9K
12:30 7,140.06 7,140.89 7,138.74 7,138.74 852.1K
12:31 7,139.00 7,140.75 7,139.00 7,140.73 705.2K
12:32 7,140.96 7,140.96 7,139.02 7,139.85 749.2K
12:33 7,140.19 7,140.19 7,137.91 7,138.04 542.8K
12:34 7,138.77 7,139.65 7,135.80 7,139.65 1,060.4K
12:35 7,139.40 7,143.31 7,139.40 7,143.31 1,181.2K
12:36 7,143.91 7,143.91 7,142.79 7,142.79 1,111.8K
12:37 7,143.32 7,143.50 7,142.80 7,142.79 644.6K
12:38 7,143.36 7,144.60 7,142.53 7,144.40 702.2K
12:39 7,145.03 7,147.11 7,145.03 7,146.95 1,196.5K
12:40 7,146.45 7,147.62 7,146.10 7,146.70 828.5K
12:41 7,146.55 7,148.28 7,146.55 7,147.76 747.1K
12:42 7,147.54 7,147.75 7,146.14 7,146.74 786.9K
12:43 7,146.58 7,147.69 7,146.58 7,147.69 885.4K
12:44 7,147.67 7,148.38 7,147.57 7,148.18 799.6K
12:45 7,148.27 7,150.15 7,148.27 7,148.98 928.9K
12:46 7,148.92 7,150.42 7,148.83 7,150.38 780.3K
12:47 7,149.67 7,151.46 7,149.67 7,151.38 919.0K
12:48 7,152.03 7,152.03 7,148.74 7,148.74 786.4K
12:49 7,149.17 7,153.18 7,149.17 7,152.72 862.3K
12:50 7,152.61 7,153.23 7,151.90 7,153.23 747.9K
12:51 7,152.94 7,153.23 7,149.76 7,150.86 786.8K
12:52 7,150.54 7,151.13 7,149.52 7,149.69 822.6K
12:53 7,148.72 7,150.89 7,148.72 7,150.89 671.4K
12:54 7,151.03 7,152.00 7,150.87 7,150.87 719.5K
12:55 7,150.46 7,151.19 7,150.46 7,151.13 795.7K
12:56 7,150.91 7,152.67 7,150.91 7,151.30 821.5K
12:57 7,151.27 7,151.39 7,149.59 7,149.59 610.6K
12:58 7,148.99 7,149.37 7,148.29 7,148.62 751.5K
12:59 7,147.55 7,148.88 7,146.95 7,147.77 742.2K
13:00 7,148.27 7,148.27 7,145.91 7,145.92 1,066.8K
13:01 7,145.86 7,148.45 7,145.86 7,147.62 690.2K
13:02 7,147.58 7,148.68 7,145.93 7,147.82 737.8K
13:03 7,147.08 7,148.50 7,145.91 7,145.91 650.2K
13:04 7,146.26 7,149.10 7,146.26 7,147.73 588.0K
13:05 7,147.47 7,147.96 7,146.81 7,146.79 804.8K
13:06 7,146.18 7,148.36 7,145.69 7,148.36 930.8K
13:07 7,148.32 7,148.52 7,147.07 7,147.07 592.4K
13:08 7,146.97 7,147.26 7,146.16 7,146.17 644.9K
13:09 7,146.45 7,149.37 7,146.45 7,149.04 692.5K
13:10 7,148.64 7,149.02 7,146.20 7,146.20 624.3K
13:11 7,146.32 7,148.21 7,146.32 7,147.53 764.7K
13:12 7,146.04 7,150.65 7,146.04 7,150.65 797.0K
13:13 7,150.79 7,150.79 7,145.88 7,145.88 570.2K
13:14 7,145.70 7,145.80 7,144.48 7,145.42 644.6K
13:15 7,145.54 7,147.78 7,145.54 7,147.78 2,134.4K
13:16 7,146.86 7,146.86 7,145.90 7,146.27 830.8K
13:17 7,146.28 7,149.41 7,146.07 7,149.26 920.8K
13:18 7,149.05 7,150.26 7,148.65 7,148.65 898.5K
13:19 7,149.05 7,149.61 7,146.81 7,147.25 643.8K
13:20 7,147.32 7,147.32 7,143.51 7,143.63 607.6K
13:21 7,143.65 7,143.65 7,140.51 7,140.51 719.0K
13:22 7,140.61 7,141.57 7,139.93 7,140.70 702.3K
13:23 7,140.92 7,141.36 7,139.98 7,140.47 689.8K
13:24 7,141.07 7,142.80 7,141.07 7,142.58 691.9K
13:25 7,142.54 7,142.67 7,141.48 7,141.91 566.4K
13:26 7,141.85 7,141.85 7,140.55 7,141.33 605.3K
13:27 7,141.13 7,142.06 7,140.37 7,141.88 801.3K
13:28 7,141.56 7,141.56 7,139.17 7,139.17 606.3K
13:29 7,139.94 7,139.94 7,138.77 7,139.65 506.8K
13:30 7,139.97 7,142.30 7,139.67 7,141.52 666.2K
13:31 7,141.66 7,146.08 7,141.66 7,146.08 715.5K
13:32 7,145.66 7,148.38 7,145.66 7,147.56 793.3K
13:33 7,146.55 7,147.82 7,146.38 7,146.38 620.1K
13:34 7,146.49 7,146.49 7,143.72 7,144.51 742.4K
13:35 7,143.97 7,144.95 7,143.51 7,144.31 834.1K
13:36 7,145.17 7,146.27 7,144.67 7,145.17 671.7K
13:37 7,145.18 7,145.18 7,142.01 7,142.32 675.1K
13:38 7,142.70 7,142.70 7,140.19 7,140.15 748.7K
13:39 7,140.43 7,140.43 7,138.86 7,138.86 926.3K
13:40 7,138.87 7,141.27 7,138.87 7,139.93 634.0K
13:41 7,140.00 7,140.27 7,139.60 7,140.33 626.0K
13:42 7,139.93 7,139.99 7,138.63 7,138.63 600.5K
13:43 7,139.07 7,139.07 7,135.42 7,135.81 711.2K
13:44 7,135.86 7,137.16 7,135.71 7,136.67 594.0K
13:45 7,136.72 7,137.76 7,135.51 7,137.00 573.5K
13:46 7,137.76 7,137.76 7,136.27 7,136.27 600.0K
13:47 7,135.96 7,138.14 7,135.82 7,138.09 652.5K
13:48 7,137.99 7,138.79 7,137.80 7,138.79 813.5K
13:49 7,138.73 7,138.92 7,137.93 7,138.92 674.5K
13:50 7,138.47 7,140.36 7,137.80 7,140.36 587.6K
13:51 7,139.99 7,140.21 7,137.63 7,137.63 1,086.3K
13:52 7,137.69 7,137.69 7,134.53 7,134.53 798.2K
13:53 7,133.55 7,134.14 7,132.74 7,134.14 618.7K
13:54 7,133.28 7,133.67 7,130.98 7,131.34 730.6K
13:55 7,131.37 7,132.45 7,131.13 7,131.61 760.7K
13:56 7,131.58 7,131.58 7,126.03 7,126.99 1,510.4K
13:57 7,127.40 7,128.31 7,126.51 7,126.56 887.6K
13:58 7,126.58 7,126.96 7,125.31 7,125.79 883.9K
13:59 7,125.79 7,125.90 7,124.74 7,125.02 680.0K
14:00 7,125.38 7,126.04 7,121.52 7,121.52 1,011.6K
14:01 7,122.12 7,122.12 7,119.12 7,119.58 1,145.1K
14:02 7,118.21 7,123.03 7,118.21 7,121.36 1,019.3K
14:03 7,122.05 7,122.41 7,121.38 7,122.41 748.5K
14:04 7,123.05 7,124.41 7,123.03 7,124.28 865.5K
14:05 7,123.75 7,125.98 7,123.75 7,125.98 916.7K
14:06 7,125.60 7,128.06 7,125.60 7,128.06 721.2K
14:07 7,127.45 7,127.45 7,125.23 7,125.34 800.1K
14:08 7,125.27 7,125.27 7,121.53 7,121.75 732.3K
14:09 7,121.50 7,123.03 7,119.08 7,119.08 682.1K
14:10 7,119.57 7,123.88 7,119.57 7,123.55 844.7K
14:11 7,123.71 7,124.82 7,123.71 7,124.80 585.2K
14:12 7,124.65 7,125.49 7,122.96 7,125.49 586.0K
14:13 7,125.48 7,125.48 7,124.42 7,125.17 522.7K
14:14 7,125.47 7,125.97 7,124.39 7,124.81 613.0K
14:15 7,125.11 7,125.15 7,123.44 7,123.43 1,025.2K
14:16 7,123.74 7,124.62 7,122.28 7,122.28 1,179.5K
14:17 7,122.44 7,122.75 7,119.77 7,119.82 610.8K
14:18 7,119.87 7,122.51 7,118.93 7,122.51 720.5K
14:19 7,123.35 7,124.79 7,123.35 7,123.63 688.6K
14:20 7,123.76 7,126.69 7,123.15 7,126.69 611.2K
14:21 7,126.89 7,126.89 7,124.44 7,124.99 598.2K
14:22 7,124.14 7,125.29 7,121.64 7,121.64 503.2K
14:23 7,122.61 7,123.52 7,122.50 7,122.66 497.7K
14:24 7,122.79 7,122.79 7,122.12 7,122.46 648.1K
14:25 7,122.19 7,123.14 7,120.74 7,120.74 590.7K
14:26 7,120.97 7,122.88 7,120.80 7,122.42 555.5K
14:27 7,122.63 7,122.96 7,121.22 7,121.50 561.9K
14:28 7,121.19 7,121.55 7,120.58 7,120.64 546.3K
14:29 7,119.77 7,119.95 7,118.91 7,119.78 611.8K
14:30 7,119.57 7,121.62 7,119.15 7,121.22 603.1K
14:31 7,121.65 7,121.65 7,119.23 7,120.66 765.1K
14:32 7,120.03 7,121.17 7,119.64 7,119.64 709.7K
14:33 7,118.99 7,120.35 7,118.24 7,118.24 926.0K
14:34 7,118.15 7,119.73 7,117.86 7,119.30 677.5K
14:35 7,118.78 7,119.60 7,117.95 7,119.04 516.4K
14:36 7,119.15 7,122.66 7,119.15 7,121.89 688.3K
14:37 7,121.82 7,124.65 7,121.82 7,124.16 882.3K
14:38 7,123.32 7,123.80 7,122.43 7,122.43 773.2K
14:39 7,122.93 7,122.93 7,121.73 7,121.73 805.2K
14:40 7,121.73 7,122.45 7,120.77 7,121.31 499.7K
14:41 7,121.13 7,123.33 7,120.12 7,123.33 632.6K
14:42 7,123.21 7,123.94 7,122.25 7,122.25 619.4K
14:43 7,122.58 7,123.18 7,122.12 7,122.39 649.8K
14:44 7,122.53 7,122.72 7,120.82 7,122.72 646.3K
14:45 7,124.16 7,124.28 7,121.62 7,122.29 677.3K
14:46 7,122.11 7,123.25 7,121.19 7,121.19 747.0K
14:47 7,121.09 7,122.77 7,121.09 7,122.77 485.7K
14:48 7,123.14 7,123.46 7,122.24 7,122.55 546.9K
14:49 7,122.72 7,124.57 7,122.72 7,124.60 704.7K
14:50 7,123.61 7,123.61 7,121.95 7,122.03 563.2K
14:51 7,122.23 7,122.59 7,121.13 7,121.13 535.4K
14:52 7,121.22 7,123.41 7,121.22 7,123.11 646.4K
14:53 7,123.05 7,124.06 7,122.72 7,123.67 655.2K
14:54 7,123.49 7,124.76 7,123.43 7,124.78 645.7K
14:55 7,124.66 7,124.76 7,123.41 7,124.42 676.1K
14:56 7,124.28 7,128.95 7,124.28 7,128.80 753.5K
14:57 7,128.87 7,132.71 7,128.35 7,132.71 844.9K
14:58 7,132.43 7,135.14 7,132.43 7,134.68 804.0K
14:59 7,134.53 7,135.95 7,134.23 7,135.20 688.6K
15:00 7,135.18 7,135.18 7,129.89 7,129.89 937.3K
15:01 7,129.85 7,132.67 7,129.85 7,132.03 708.1K
15:02 7,131.77 7,134.24 7,131.38 7,133.91 794.8K
15:03 7,134.11 7,135.47 7,134.11 7,135.34 558.5K
15:04 7,135.56 7,136.25 7,134.43 7,134.97 563.6K
15:05 7,135.27 7,137.13 7,135.14 7,137.13 629.8K
15:06 7,137.76 7,137.88 7,136.42 7,136.81 592.9K
15:07 7,136.28 7,136.51 7,135.28 7,135.77 499.4K
15:08 7,135.65 7,136.91 7,135.65 7,136.91 842.5K
15:09 7,136.33 7,136.33 7,132.81 7,133.56 948.4K
15:10 7,133.83 7,137.00 7,133.83 7,135.46 761.8K
15:11 7,135.12 7,137.66 7,135.12 7,137.67 736.9K
15:12 7,138.06 7,140.65 7,138.06 7,140.27 757.2K
15:13 7,140.70 7,140.78 7,139.57 7,140.28 863.2K
15:14 7,140.37 7,141.85 7,140.25 7,141.64 683.7K
15:15 7,141.01 7,142.21 7,141.01 7,142.09 806.4K
15:16 7,141.92 7,144.41 7,141.92 7,144.41 856.4K
15:17 7,144.56 7,144.76 7,142.22 7,142.27 806.9K
15:18 7,142.56 7,144.26 7,142.56 7,143.68 615.7K
15:19 7,143.56 7,144.93 7,143.56 7,144.31 811.5K
15:20 7,143.96 7,144.24 7,142.43 7,144.24 877.6K
15:21 7,144.27 7,144.66 7,142.50 7,142.72 919.0K
15:22 7,141.96 7,142.52 7,140.80 7,142.19 864.9K
15:23 7,142.82 7,142.82 7,140.87 7,140.87 843.3K
15:24 7,141.24 7,141.95 7,141.10 7,141.74 745.2K
15:25 7,141.55 7,144.06 7,141.17 7,144.06 738.9K
15:26 7,143.81 7,144.08 7,142.31 7,142.41 908.1K
15:27 7,142.00 7,142.84 7,142.00 7,142.46 837.9K
15:28 7,142.11 7,145.11 7,142.11 7,144.18 896.8K
15:29 7,144.30 7,144.38 7,142.49 7,142.49 905.6K
15:30 7,142.80 7,145.29 7,141.63 7,145.29 1,142.2K
15:31 7,144.53 7,146.75 7,144.37 7,146.75 1,460.2K
15:32 7,146.90 7,147.20 7,145.53 7,146.12 1,048.9K
15:33 7,146.12 7,147.84 7,146.12 7,147.48 1,520.5K
15:34 7,147.28 7,147.44 7,145.24 7,145.38 1,070.8K
15:35 7,145.05 7,145.05 7,143.32 7,144.18 1,168.2K
15:36 7,143.69 7,146.51 7,143.69 7,146.51 1,178.3K
15:37 7,146.48 7,150.40 7,146.48 7,150.40 1,271.1K
15:38 7,151.48 7,152.11 7,149.12 7,149.32 1,237.8K
15:39 7,149.10 7,149.10 7,146.88 7,147.48 925.6K
15:40 7,147.65 7,148.69 7,146.81 7,146.81 1,073.4K
15:41 7,146.99 7,147.50 7,144.77 7,144.75 1,206.6K
15:42 7,144.49 7,145.27 7,143.40 7,145.27 1,299.4K
15:43 7,145.14 7,145.22 7,142.88 7,142.88 927.7K
15:44 7,142.97 7,143.19 7,142.30 7,142.80 1,055.6K
15:45 7,142.65 7,142.65 7,139.24 7,139.63 1,409.9K
15:46 7,139.68 7,140.49 7,138.45 7,139.82 1,293.9K
15:47 7,139.82 7,140.45 7,139.58 7,140.22 1,759.3K
15:48 7,140.28 7,140.28 7,137.82 7,137.82 1,582.5K
15:49 7,138.14 7,138.14 7,134.47 7,134.47 1,741.4K
15:50 7,143.22 7,145.00 7,139.82 7,139.82 2,538.2K
15:51 7,139.67 7,139.67 7,134.08 7,136.78 2,461.1K
15:52 7,136.81 7,137.67 7,133.73 7,134.96 2,367.3K
15:53 7,134.87 7,138.38 7,131.33 7,138.23 2,296.6K
15:54 7,139.66 7,139.66 7,134.06 7,134.06 3,327.0K
15:55 7,126.99 7,132.61 7,125.59 7,132.61 4,068.0K
15:56 7,131.08 7,133.38 7,129.39 7,133.38 3,503.4K
15:57 7,133.29 7,136.35 7,133.10 7,135.57 4,293.8K
15:58 7,135.49 7,136.15 7,134.74 7,135.75 5,503.5K
15:59 7,133.59 7,133.59 7,127.69 7,129.80 63,223.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles