Dow Jones Software

DJUSSV
🏛️ Estados Unidos →
8,457.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,667.42 6,675.51 6,667.42 6,672.92 11,387.5K
09:31 6,672.95 6,679.17 6,672.95 6,675.45 1,983.5K
09:32 6,675.68 6,684.19 6,675.68 6,684.11 2,524.5K
09:33 6,680.46 6,683.29 6,679.08 6,680.47 2,055.6K
09:34 6,681.60 6,681.60 6,674.09 6,675.26 1,579.0K
09:35 6,672.88 6,681.21 6,672.10 6,680.25 1,768.0K
09:36 6,676.56 6,676.56 6,669.37 6,669.37 1,751.3K
09:37 6,667.79 6,672.17 6,665.30 6,671.09 1,726.5K
09:38 6,671.36 6,671.36 6,666.52 6,667.23 1,544.4K
09:39 6,668.46 6,670.04 6,663.45 6,670.04 1,239.8K
09:40 6,668.79 6,674.22 6,668.34 6,670.53 1,380.5K
09:41 6,671.75 6,683.73 6,671.75 6,683.73 1,250.9K
09:42 6,685.87 6,685.95 6,679.97 6,679.97 1,363.5K
09:43 6,679.66 6,679.66 6,664.14 6,665.52 1,752.2K
09:44 6,666.82 6,675.55 6,666.82 6,675.18 961.4K
09:45 6,675.54 6,675.54 6,672.32 6,674.03 1,248.9K
09:46 6,674.93 6,677.40 6,672.34 6,677.40 1,042.5K
09:47 6,679.14 6,680.45 6,674.87 6,674.87 1,227.3K
09:48 6,674.52 6,674.52 6,665.09 6,665.09 1,712.2K
09:49 6,666.55 6,670.14 6,666.20 6,668.19 1,258.4K
09:50 6,668.33 6,670.20 6,668.04 6,670.02 1,097.1K
09:51 6,669.05 6,673.31 6,669.05 6,672.30 1,082.1K
09:52 6,671.75 6,674.56 6,670.48 6,673.99 1,098.6K
09:53 6,676.41 6,679.63 6,676.16 6,679.63 1,035.1K
09:54 6,681.06 6,684.73 6,680.91 6,684.13 1,019.1K
09:55 6,683.06 6,691.03 6,683.06 6,689.22 1,183.8K
09:56 6,690.36 6,692.86 6,687.77 6,687.77 1,233.2K
09:57 6,688.36 6,688.96 6,687.67 6,688.36 947.0K
09:58 6,688.81 6,690.13 6,687.40 6,689.29 951.8K
09:59 6,688.36 6,689.59 6,685.88 6,685.88 1,046.3K
10:00 6,686.48 6,686.67 6,677.19 6,680.53 1,492.9K
10:01 6,679.37 6,679.37 6,674.50 6,674.50 950.1K
10:02 6,673.70 6,675.61 6,671.37 6,673.49 1,085.6K
10:03 6,671.92 6,673.37 6,668.10 6,671.07 1,005.8K
10:04 6,669.95 6,678.01 6,669.49 6,677.50 1,019.0K
10:05 6,678.24 6,679.67 6,675.93 6,679.67 1,009.8K
10:06 6,679.47 6,683.93 6,679.15 6,681.22 1,148.7K
10:07 6,681.43 6,684.93 6,678.66 6,684.93 869.2K
10:08 6,685.77 6,687.41 6,684.04 6,684.63 859.1K
10:09 6,684.65 6,686.12 6,682.80 6,685.71 905.0K
10:10 6,682.59 6,689.39 6,682.59 6,688.87 1,346.2K
10:11 6,688.63 6,688.70 6,681.79 6,681.79 1,080.0K
10:12 6,680.87 6,684.45 6,680.87 6,684.53 939.0K
10:13 6,686.61 6,688.46 6,684.92 6,688.46 913.7K
10:14 6,688.00 6,692.49 6,687.25 6,689.88 994.4K
10:15 6,689.03 6,693.08 6,688.55 6,693.08 1,301.2K
10:16 6,694.37 6,697.05 6,694.37 6,696.31 1,052.3K
10:17 6,696.37 6,697.45 6,691.68 6,691.68 925.1K
10:18 6,691.49 6,692.50 6,690.51 6,692.50 636.9K
10:19 6,691.91 6,694.08 6,691.91 6,692.38 631.8K
10:20 6,692.36 6,692.36 6,687.50 6,689.90 754.6K
10:21 6,689.86 6,691.73 6,688.23 6,691.73 675.4K
10:22 6,693.27 6,693.70 6,691.39 6,693.70 751.8K
10:23 6,693.12 6,694.71 6,692.28 6,692.68 670.0K
10:24 6,691.69 6,693.61 6,691.64 6,693.61 601.5K
10:25 6,693.77 6,695.00 6,691.90 6,691.90 597.7K
10:26 6,691.15 6,691.15 6,687.84 6,689.47 750.9K
10:27 6,689.73 6,689.73 6,682.55 6,682.76 920.2K
10:28 6,683.08 6,690.77 6,683.08 6,690.25 844.4K
10:29 6,689.80 6,694.49 6,689.80 6,693.67 948.4K
10:30 6,693.79 6,695.57 6,693.63 6,695.57 900.4K
10:31 6,695.82 6,695.93 6,693.93 6,694.17 881.9K
10:32 6,692.40 6,692.40 6,690.74 6,690.77 771.1K
10:33 6,689.55 6,691.32 6,688.26 6,688.26 658.3K
10:34 6,688.60 6,691.50 6,688.60 6,690.25 644.1K
10:35 6,690.85 6,695.84 6,690.85 6,695.84 715.8K
10:36 6,696.55 6,697.84 6,694.99 6,697.72 679.9K
10:37 6,697.49 6,701.31 6,696.86 6,701.31 931.9K
10:38 6,701.84 6,704.13 6,701.10 6,704.13 843.0K
10:39 6,704.41 6,704.97 6,703.81 6,703.81 747.4K
10:40 6,704.18 6,705.20 6,703.05 6,704.36 693.8K
10:41 6,704.64 6,707.01 6,703.88 6,706.70 1,050.7K
10:42 6,706.58 6,709.57 6,706.58 6,707.67 1,212.2K
10:43 6,707.65 6,710.81 6,707.65 6,710.81 743.9K
10:44 6,710.79 6,712.89 6,710.79 6,712.74 918.6K
10:45 6,712.13 6,713.36 6,710.92 6,713.36 860.9K
10:46 6,712.69 6,713.23 6,710.58 6,711.61 980.4K
10:47 6,711.75 6,713.56 6,711.75 6,712.37 661.4K
10:48 6,711.54 6,711.91 6,709.53 6,710.71 689.6K
10:49 6,710.45 6,710.45 6,705.98 6,706.87 992.4K
10:50 6,706.14 6,707.12 6,704.03 6,704.37 896.0K
10:51 6,703.46 6,707.38 6,702.29 6,707.38 1,017.8K
10:52 6,706.66 6,708.42 6,706.66 6,707.83 651.1K
10:53 6,708.38 6,710.06 6,705.70 6,705.70 789.8K
10:54 6,706.24 6,707.28 6,705.92 6,705.98 677.6K
10:55 6,705.52 6,707.85 6,705.41 6,707.85 692.1K
10:56 6,708.06 6,708.24 6,703.23 6,703.74 952.1K
10:57 6,703.65 6,703.65 6,700.20 6,700.20 1,187.2K
10:58 6,700.31 6,701.12 6,698.08 6,700.96 958.2K
10:59 6,701.41 6,705.44 6,701.41 6,704.12 1,005.2K
11:00 6,703.06 6,704.06 6,700.98 6,703.30 1,006.6K
11:01 6,703.97 6,706.96 6,703.97 6,706.96 597.8K
11:02 6,707.18 6,709.92 6,706.94 6,707.94 821.7K
11:03 6,707.48 6,711.18 6,707.48 6,708.58 908.1K
11:04 6,708.48 6,708.48 6,702.64 6,702.59 658.6K
11:05 6,702.70 6,706.21 6,702.57 6,705.47 569.4K
11:06 6,705.04 6,707.04 6,705.04 6,707.04 563.3K
11:07 6,707.16 6,709.23 6,706.64 6,706.64 705.1K
11:08 6,706.24 6,707.39 6,705.04 6,706.96 601.6K
11:09 6,706.59 6,708.09 6,706.24 6,707.99 491.2K
11:10 6,707.91 6,708.65 6,707.63 6,708.26 654.3K
11:11 6,710.27 6,711.30 6,708.40 6,708.40 664.6K
11:12 6,707.91 6,707.91 6,703.98 6,704.55 796.9K
11:13 6,703.99 6,703.99 6,701.80 6,701.80 741.8K
11:14 6,701.01 6,703.25 6,701.01 6,703.25 535.7K
11:15 6,703.38 6,704.30 6,702.52 6,702.60 554.2K
11:16 6,701.56 6,701.56 6,698.78 6,698.78 598.5K
11:17 6,697.69 6,700.33 6,697.48 6,700.24 570.9K
11:18 6,699.94 6,701.44 6,699.94 6,700.91 597.5K
11:19 6,700.55 6,703.61 6,700.55 6,702.90 716.0K
11:20 6,702.19 6,702.81 6,700.25 6,700.25 664.6K
11:21 6,701.46 6,701.46 6,698.21 6,698.60 677.9K
11:22 6,698.27 6,699.65 6,698.27 6,699.54 485.8K
11:23 6,700.31 6,701.16 6,699.71 6,701.11 608.9K
11:24 6,701.34 6,702.62 6,700.77 6,701.58 692.7K
11:25 6,701.71 6,703.31 6,700.93 6,703.31 584.6K
11:26 6,704.15 6,704.15 6,703.54 6,703.46 490.8K
11:27 6,703.78 6,704.85 6,703.78 6,703.84 447.3K
11:28 6,703.98 6,703.98 6,702.88 6,703.52 465.3K
11:29 6,702.86 6,702.86 6,702.18 6,702.58 615.8K
11:30 6,702.89 6,702.89 6,700.21 6,701.16 608.1K
11:31 6,700.84 6,702.17 6,700.35 6,700.35 722.0K
11:32 6,699.91 6,701.47 6,698.39 6,698.39 723.0K
11:33 6,698.08 6,699.63 6,697.84 6,699.14 516.7K
11:34 6,699.18 6,699.18 6,697.45 6,698.20 605.6K
11:35 6,698.64 6,698.64 6,692.35 6,693.43 572.3K
11:36 6,693.68 6,693.68 6,691.86 6,691.86 526.9K
11:37 6,691.77 6,692.82 6,691.60 6,692.26 500.7K
11:38 6,692.32 6,693.31 6,689.64 6,693.12 489.1K
11:39 6,692.62 6,693.17 6,691.87 6,691.87 495.6K
11:40 6,692.04 6,693.23 6,688.46 6,689.25 670.1K
11:41 6,688.96 6,689.75 6,688.53 6,688.74 409.5K
11:42 6,688.50 6,690.65 6,688.50 6,690.07 484.2K
11:43 6,689.85 6,690.85 6,689.50 6,690.67 413.7K
11:44 6,690.26 6,690.26 6,687.67 6,687.67 415.8K
11:45 6,688.29 6,688.68 6,684.67 6,684.67 718.7K
11:46 6,684.88 6,687.23 6,684.19 6,686.77 459.7K
11:47 6,687.76 6,688.77 6,687.11 6,688.24 438.1K
11:48 6,688.30 6,688.30 6,687.00 6,687.00 463.7K
11:49 6,686.46 6,688.40 6,686.33 6,688.40 588.3K
11:50 6,688.48 6,689.35 6,688.48 6,688.85 411.2K
11:51 6,688.74 6,688.74 6,685.74 6,686.28 348.2K
11:52 6,685.90 6,685.90 6,684.11 6,684.95 525.8K
11:53 6,685.51 6,686.14 6,683.76 6,683.75 433.0K
11:54 6,684.18 6,684.18 6,681.40 6,681.40 583.1K
11:55 6,680.91 6,682.59 6,680.16 6,682.59 579.8K
11:56 6,682.40 6,682.40 6,680.52 6,680.63 518.6K
11:57 6,680.76 6,682.05 6,679.94 6,681.50 510.5K
11:58 6,680.38 6,681.50 6,679.35 6,681.21 486.0K
11:59 6,681.14 6,682.81 6,681.04 6,681.46 433.6K
12:00 6,682.37 6,683.26 6,680.67 6,681.21 435.7K
12:01 6,680.86 6,683.46 6,680.65 6,682.68 564.5K
12:02 6,682.65 6,682.65 6,678.60 6,678.67 569.1K
12:03 6,679.15 6,684.48 6,679.15 6,684.48 544.3K
12:04 6,684.86 6,684.86 6,682.20 6,682.20 531.8K
12:05 6,681.67 6,681.67 6,679.20 6,679.61 485.3K
12:06 6,679.33 6,683.45 6,679.33 6,683.45 1,069.3K
12:07 6,683.26 6,683.26 6,680.15 6,680.56 309.8K
12:08 6,680.68 6,680.68 6,678.75 6,680.51 369.0K
12:09 6,680.10 6,682.95 6,679.78 6,682.95 445.4K
12:10 6,683.05 6,684.64 6,681.79 6,684.64 476.9K
12:11 6,685.12 6,686.96 6,685.12 6,686.15 546.3K
12:12 6,686.11 6,686.50 6,683.55 6,683.55 510.1K
12:13 6,683.34 6,684.04 6,682.60 6,684.04 581.2K
12:14 6,683.75 6,686.01 6,683.75 6,686.01 466.7K
12:15 6,685.58 6,685.79 6,682.41 6,682.52 457.3K
12:16 6,682.02 6,682.48 6,680.55 6,681.67 477.0K
12:17 6,681.79 6,681.79 6,678.76 6,678.97 479.4K
12:18 6,678.78 6,680.04 6,678.78 6,679.46 327.0K
12:19 6,679.54 6,680.05 6,678.92 6,679.86 416.9K
12:20 6,680.09 6,680.88 6,679.44 6,679.67 393.2K
12:21 6,679.43 6,680.60 6,678.04 6,680.37 476.5K
12:22 6,680.26 6,681.17 6,680.26 6,680.91 429.8K
12:23 6,681.36 6,684.02 6,681.36 6,683.27 492.4K
12:24 6,683.19 6,684.18 6,683.19 6,683.57 349.2K
12:25 6,683.26 6,685.07 6,683.26 6,683.86 345.8K
12:26 6,684.17 6,685.67 6,682.67 6,683.52 523.6K
12:27 6,682.90 6,684.37 6,680.66 6,680.66 373.4K
12:28 6,680.14 6,681.02 6,680.14 6,680.08 482.3K
12:29 6,680.04 6,680.39 6,679.40 6,679.86 389.0K
12:30 6,680.09 6,680.91 6,678.67 6,678.80 458.5K
12:31 6,677.97 6,679.22 6,677.75 6,678.78 454.7K
12:32 6,678.48 6,679.21 6,676.22 6,676.41 487.1K
12:33 6,676.36 6,677.96 6,676.13 6,677.43 283.2K
12:34 6,677.45 6,678.50 6,677.45 6,677.91 367.0K
12:35 6,677.85 6,678.92 6,677.19 6,677.19 341.7K
12:36 6,676.76 6,678.96 6,676.76 6,676.78 550.6K
12:37 6,677.54 6,678.78 6,676.39 6,678.09 354.2K
12:38 6,678.21 6,680.92 6,678.21 6,680.92 473.8K
12:39 6,680.32 6,681.07 6,679.17 6,679.17 434.8K
12:40 6,679.42 6,680.41 6,678.84 6,680.21 401.6K
12:41 6,680.46 6,683.01 6,680.46 6,682.69 454.7K
12:42 6,682.79 6,684.22 6,682.62 6,684.22 707.0K
12:43 6,684.69 6,684.69 6,682.92 6,682.87 436.8K
12:44 6,682.74 6,683.79 6,682.54 6,683.15 431.8K
12:45 6,683.00 6,683.00 6,681.38 6,681.38 337.0K
12:46 6,681.07 6,682.69 6,679.92 6,682.72 363.2K
12:47 6,683.09 6,684.29 6,681.87 6,683.87 290.6K
12:48 6,683.86 6,684.48 6,682.86 6,682.90 336.7K
12:49 6,682.91 6,683.14 6,681.91 6,681.91 307.6K
12:50 6,682.01 6,685.23 6,681.92 6,685.23 482.1K
12:51 6,685.23 6,687.07 6,685.23 6,686.88 417.3K
12:52 6,686.63 6,687.59 6,686.63 6,687.09 391.7K
12:53 6,686.88 6,687.28 6,686.88 6,687.24 302.5K
12:54 6,687.37 6,689.81 6,687.37 6,689.52 556.3K
12:55 6,689.18 6,690.15 6,689.18 6,689.33 516.0K
12:56 6,689.35 6,689.35 6,684.70 6,684.70 636.7K
12:57 6,684.27 6,687.33 6,684.19 6,687.04 412.6K
12:58 6,686.21 6,686.21 6,684.87 6,684.87 509.5K
12:59 6,685.31 6,685.90 6,684.71 6,685.70 405.5K
13:00 6,686.44 6,688.95 6,686.44 6,688.94 465.2K
13:01 6,689.38 6,689.86 6,688.12 6,689.86 361.5K
13:02 6,690.20 6,693.29 6,690.20 6,692.79 614.1K
13:03 6,693.23 6,694.20 6,693.14 6,693.64 346.9K
13:04 6,693.58 6,695.66 6,693.58 6,695.26 353.0K
13:05 6,695.06 6,695.85 6,694.83 6,695.03 390.2K
13:06 6,695.30 6,696.48 6,694.90 6,695.94 456.7K
13:07 6,696.20 6,697.91 6,696.20 6,697.47 493.5K
13:08 6,698.80 6,699.09 6,697.92 6,697.98 516.6K
13:09 6,697.95 6,699.90 6,697.64 6,699.04 455.2K
13:10 6,699.03 6,699.27 6,698.31 6,698.55 395.5K
13:11 6,698.48 6,698.48 6,697.24 6,697.16 457.9K
13:12 6,697.28 6,697.36 6,693.15 6,693.83 519.7K
13:13 6,693.46 6,694.87 6,693.46 6,694.87 407.2K
13:14 6,694.89 6,694.89 6,693.25 6,693.50 368.2K
13:15 6,693.54 6,694.45 6,693.23 6,694.45 601.0K
13:16 6,694.54 6,694.54 6,693.97 6,694.34 316.2K
13:17 6,694.36 6,694.36 6,690.54 6,690.93 689.3K
13:18 6,690.84 6,690.84 6,689.86 6,689.95 404.9K
13:19 6,690.18 6,692.69 6,690.18 6,692.35 407.0K
13:20 6,692.57 6,694.02 6,690.96 6,691.07 404.7K
13:21 6,691.19 6,691.58 6,690.05 6,690.64 547.0K
13:22 6,690.79 6,690.87 6,690.40 6,690.76 628.5K
13:23 6,690.69 6,692.16 6,690.26 6,690.33 447.3K
13:24 6,689.72 6,691.05 6,689.72 6,691.05 329.1K
13:25 6,689.49 6,689.49 6,687.62 6,687.95 500.0K
13:26 6,688.30 6,688.46 6,687.49 6,687.85 430.3K
13:27 6,687.80 6,688.23 6,685.72 6,686.56 371.1K
13:28 6,686.39 6,686.55 6,684.93 6,685.19 412.8K
13:29 6,684.63 6,684.63 6,680.36 6,682.31 677.5K
13:30 6,682.94 6,685.68 6,682.67 6,685.68 561.7K
13:31 6,685.05 6,685.05 6,682.94 6,684.03 474.2K
13:32 6,684.04 6,685.13 6,684.04 6,685.12 377.3K
13:33 6,685.59 6,685.90 6,684.99 6,685.12 536.6K
13:34 6,685.00 6,685.05 6,683.44 6,684.91 388.5K
13:35 6,684.00 6,685.18 6,684.00 6,685.18 511.9K
13:36 6,685.71 6,686.18 6,683.22 6,683.22 587.3K
13:37 6,682.81 6,683.97 6,682.81 6,683.20 305.3K
13:38 6,683.10 6,683.37 6,682.67 6,683.03 357.0K
13:39 6,682.73 6,682.73 6,681.15 6,681.25 406.1K
13:40 6,681.69 6,682.18 6,680.55 6,682.18 394.5K
13:41 6,682.42 6,684.64 6,682.42 6,684.30 325.6K
13:42 6,684.73 6,684.73 6,683.63 6,684.20 323.1K
13:43 6,684.32 6,685.48 6,683.40 6,683.40 393.9K
13:44 6,683.22 6,684.90 6,683.07 6,684.90 344.5K
13:45 6,683.71 6,683.71 6,682.29 6,682.94 371.2K
13:46 6,682.66 6,683.38 6,682.10 6,683.02 409.3K
13:47 6,682.61 6,684.05 6,682.61 6,683.38 533.4K
13:48 6,683.16 6,683.96 6,682.38 6,682.38 416.0K
13:49 6,682.43 6,682.68 6,680.34 6,680.49 546.5K
13:50 6,681.16 6,681.16 6,679.35 6,679.77 305.1K
13:51 6,679.99 6,680.39 6,678.49 6,680.39 721.6K
13:52 6,680.06 6,681.22 6,679.66 6,679.80 499.0K
13:53 6,679.59 6,680.30 6,678.87 6,680.11 351.8K
13:54 6,680.30 6,682.51 6,680.30 6,682.15 301.8K
13:55 6,681.86 6,683.63 6,681.86 6,682.99 350.5K
13:56 6,683.30 6,685.37 6,683.30 6,684.93 460.3K
13:57 6,684.71 6,685.37 6,684.57 6,685.37 269.7K
13:58 6,685.15 6,685.15 6,681.08 6,681.08 517.2K
13:59 6,681.81 6,682.76 6,681.81 6,682.59 316.7K
14:00 6,682.52 6,683.81 6,680.03 6,683.81 771.3K
14:01 6,683.46 6,683.74 6,682.58 6,683.63 345.7K
14:02 6,683.62 6,684.03 6,683.53 6,683.95 396.6K
14:03 6,683.81 6,683.81 6,682.51 6,682.51 348.1K
14:04 6,682.39 6,684.57 6,682.33 6,684.57 339.6K
14:05 6,684.56 6,684.96 6,682.71 6,682.71 422.5K
14:06 6,681.88 6,681.95 6,679.79 6,680.53 531.1K
14:07 6,681.14 6,681.14 6,678.45 6,678.45 388.2K
14:08 6,678.97 6,682.86 6,678.97 6,682.24 523.7K
14:09 6,682.34 6,683.77 6,682.34 6,683.49 285.3K
14:10 6,683.30 6,686.75 6,683.30 6,686.15 553.6K
14:11 6,686.77 6,687.25 6,686.49 6,686.51 434.2K
14:12 6,686.76 6,687.72 6,685.67 6,685.67 406.7K
14:13 6,686.28 6,686.51 6,686.00 6,686.33 276.1K
14:14 6,686.22 6,688.86 6,685.89 6,688.64 461.9K
14:15 6,688.82 6,691.29 6,687.79 6,687.79 436.3K
14:16 6,687.87 6,688.18 6,687.10 6,688.24 390.0K
14:17 6,688.92 6,691.36 6,688.92 6,690.95 548.0K
14:18 6,690.38 6,691.33 6,690.38 6,691.11 343.6K
14:19 6,691.21 6,691.95 6,691.03 6,691.64 423.6K
14:20 6,691.68 6,694.37 6,691.68 6,694.11 555.1K
14:21 6,694.35 6,694.49 6,694.10 6,694.38 477.7K
14:22 6,694.32 6,694.77 6,693.80 6,694.40 455.1K
14:23 6,694.14 6,694.14 6,692.54 6,692.54 572.1K
14:24 6,692.33 6,692.70 6,691.34 6,691.57 482.6K
14:25 6,691.24 6,691.24 6,685.66 6,685.66 641.6K
14:26 6,685.23 6,687.36 6,685.23 6,687.36 472.9K
14:27 6,687.25 6,688.10 6,687.06 6,687.60 324.6K
14:28 6,687.82 6,688.81 6,687.14 6,688.51 365.7K
14:29 6,688.13 6,688.13 6,686.83 6,687.67 366.3K
14:30 6,689.17 6,689.72 6,687.26 6,688.66 548.0K
14:31 6,688.14 6,688.14 6,685.16 6,685.55 592.4K
14:32 6,685.45 6,685.45 6,684.60 6,684.60 370.9K
14:33 6,684.57 6,687.34 6,684.44 6,687.34 404.1K
14:34 6,686.97 6,686.97 6,685.26 6,685.39 380.0K
14:35 6,685.53 6,686.54 6,683.57 6,683.57 384.6K
14:36 6,683.41 6,685.17 6,683.21 6,683.88 440.7K
14:37 6,684.19 6,684.19 6,683.20 6,683.20 543.8K
14:38 6,683.11 6,683.11 6,682.23 6,682.18 378.8K
14:39 6,681.93 6,681.98 6,680.77 6,681.25 441.4K
14:40 6,681.25 6,681.71 6,680.48 6,680.48 348.1K
14:41 6,680.10 6,680.10 6,675.31 6,675.31 669.0K
14:42 6,674.57 6,676.83 6,674.57 6,676.80 531.2K
14:43 6,676.82 6,678.49 6,676.82 6,678.49 398.2K
14:44 6,678.15 6,679.97 6,677.94 6,679.84 369.5K
14:45 6,679.43 6,679.46 6,678.51 6,679.46 317.8K
14:46 6,679.91 6,680.27 6,678.63 6,678.63 370.6K
14:47 6,678.73 6,680.89 6,678.73 6,680.89 311.5K
14:48 6,680.83 6,681.85 6,680.64 6,681.00 377.9K
14:49 6,681.29 6,681.29 6,677.82 6,678.01 371.1K
14:50 6,676.76 6,678.47 6,676.61 6,678.47 411.0K
14:51 6,678.34 6,678.85 6,677.89 6,678.76 294.7K
14:52 6,678.83 6,678.83 6,675.64 6,675.64 426.2K
14:53 6,675.95 6,679.81 6,675.95 6,679.81 607.3K
14:54 6,680.07 6,680.79 6,679.26 6,680.48 430.1K
14:55 6,680.62 6,682.27 6,680.62 6,682.08 494.0K
14:56 6,681.91 6,681.91 6,680.21 6,681.93 501.8K
14:57 6,681.87 6,682.42 6,681.87 6,682.22 452.3K
14:58 6,682.50 6,683.01 6,681.74 6,682.73 338.1K
14:59 6,682.73 6,682.73 6,680.80 6,680.80 425.7K
15:00 6,680.93 6,682.60 6,680.93 6,682.49 471.4K
15:01 6,683.32 6,683.71 6,683.13 6,683.38 477.0K
15:02 6,683.83 6,686.38 6,683.83 6,685.93 933.6K
15:03 6,686.34 6,686.96 6,686.07 6,687.00 407.7K
15:04 6,686.71 6,686.95 6,686.43 6,686.35 518.5K
15:05 6,686.50 6,686.77 6,686.11 6,686.11 395.4K
15:06 6,686.50 6,686.91 6,686.13 6,686.80 602.4K
15:07 6,686.87 6,687.17 6,686.64 6,687.17 642.2K
15:08 6,687.27 6,687.27 6,684.33 6,684.33 653.2K
15:09 6,683.57 6,684.93 6,683.57 6,684.93 595.8K
15:10 6,685.34 6,687.12 6,685.34 6,685.71 593.5K
15:11 6,685.63 6,686.05 6,682.80 6,682.80 543.8K
15:12 6,682.55 6,682.55 6,677.68 6,677.68 716.9K
15:13 6,677.60 6,678.86 6,676.52 6,678.20 557.9K
15:14 6,678.09 6,678.09 6,676.76 6,676.96 456.4K
15:15 6,677.39 6,677.98 6,677.02 6,677.02 460.2K
15:16 6,676.99 6,677.50 6,676.05 6,676.77 551.4K
15:17 6,677.01 6,678.88 6,677.01 6,677.83 634.0K
15:18 6,678.03 6,678.06 6,674.34 6,675.68 667.6K
15:19 6,675.10 6,678.45 6,675.10 6,678.42 607.1K
15:20 6,678.23 6,679.32 6,677.81 6,679.21 483.1K
15:21 6,679.10 6,681.65 6,679.10 6,679.75 643.5K
15:22 6,680.12 6,681.45 6,680.12 6,680.99 578.6K
15:23 6,680.90 6,682.80 6,680.90 6,682.80 586.5K
15:24 6,682.97 6,683.21 6,681.34 6,681.96 572.3K
15:25 6,682.15 6,682.45 6,680.88 6,681.85 601.0K
15:26 6,681.81 6,682.82 6,681.81 6,682.82 690.1K
15:27 6,682.64 6,682.64 6,680.11 6,680.52 670.8K
15:28 6,680.45 6,681.66 6,680.45 6,681.60 617.0K
15:29 6,681.80 6,681.80 6,679.86 6,679.92 600.9K
15:30 6,679.66 6,681.17 6,679.66 6,681.03 744.3K
15:31 6,681.77 6,685.26 6,681.77 6,685.10 1,104.8K
15:32 6,684.75 6,684.88 6,683.69 6,684.66 1,174.2K
15:33 6,684.87 6,685.74 6,684.87 6,685.53 567.4K
15:34 6,685.94 6,687.44 6,685.94 6,686.82 735.3K
15:35 6,686.24 6,688.67 6,685.78 6,687.89 1,411.7K
15:36 6,689.49 6,690.97 6,688.69 6,688.87 1,009.9K
15:37 6,687.47 6,687.76 6,686.81 6,686.83 1,114.6K
15:38 6,687.44 6,687.44 6,683.46 6,683.55 861.9K
15:39 6,683.50 6,684.73 6,683.20 6,684.73 756.5K
15:40 6,685.18 6,686.66 6,685.18 6,686.66 920.1K
15:41 6,686.73 6,687.68 6,686.49 6,686.49 751.5K
15:42 6,686.52 6,687.99 6,686.17 6,686.55 825.9K
15:43 6,686.71 6,688.49 6,686.71 6,687.41 1,017.7K
15:44 6,688.43 6,689.04 6,686.69 6,686.69 777.6K
15:45 6,687.17 6,687.64 6,685.91 6,687.64 788.7K
15:46 6,688.04 6,690.14 6,687.62 6,690.14 841.4K
15:47 6,690.40 6,693.30 6,690.40 6,691.72 1,199.9K
15:48 6,692.40 6,692.77 6,690.89 6,690.87 1,042.4K
15:49 6,690.89 6,692.68 6,690.89 6,692.25 1,137.3K
15:50 6,688.83 6,690.58 6,686.23 6,690.58 2,104.5K
15:51 6,691.44 6,693.81 6,691.44 6,692.58 1,253.5K
15:52 6,692.55 6,694.14 6,691.57 6,693.09 1,504.3K
15:53 6,691.74 6,696.27 6,691.74 6,694.47 1,735.4K
15:54 6,694.32 6,695.15 6,692.68 6,692.93 2,595.9K
15:55 6,701.47 6,701.47 6,698.60 6,699.75 2,735.1K
15:56 6,700.15 6,700.85 6,699.64 6,700.88 2,792.2K
15:57 6,699.95 6,699.95 6,697.47 6,697.47 2,996.0K
15:58 6,697.77 6,697.77 6,695.83 6,696.24 3,638.0K
15:59 6,695.16 6,700.57 6,695.16 6,699.90 66,661.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles