Dow Jones Software

DJUSSV
🏛️ Estados Unidos →
8,457.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,460.34 6,460.34 6,447.78 6,454.08 20,605.1K
09:31 6,454.79 6,464.31 6,453.79 6,460.54 3,224.7K
09:32 6,461.58 6,464.87 6,458.68 6,458.68 2,832.2K
09:33 6,459.49 6,459.49 6,444.27 6,448.18 2,569.3K
09:34 6,443.51 6,451.49 6,439.03 6,450.05 2,356.0K
09:35 6,448.84 6,449.52 6,433.16 6,433.16 2,703.8K
09:36 6,432.57 6,441.79 6,414.43 6,414.43 2,956.4K
09:37 6,415.62 6,427.68 6,415.62 6,423.44 2,230.6K
09:38 6,421.16 6,424.06 6,415.95 6,424.06 1,732.5K
09:39 6,423.44 6,423.44 6,414.37 6,418.34 1,913.7K
09:40 6,418.20 6,422.82 6,414.15 6,415.52 2,290.0K
09:41 6,413.45 6,418.51 6,410.79 6,411.78 1,775.5K
09:42 6,412.93 6,423.03 6,412.61 6,416.05 1,572.7K
09:43 6,411.30 6,411.30 6,400.40 6,406.09 2,231.8K
09:44 6,406.30 6,406.30 6,396.98 6,397.33 1,920.1K
09:45 6,396.55 6,401.13 6,390.72 6,401.13 2,143.1K
09:46 6,399.17 6,401.29 6,396.13 6,397.85 1,643.6K
09:47 6,399.54 6,405.21 6,396.89 6,404.73 2,109.3K
09:48 6,403.35 6,404.00 6,396.31 6,396.31 1,686.9K
09:49 6,396.21 6,397.96 6,394.32 6,397.64 1,554.7K
09:50 6,395.78 6,400.74 6,384.42 6,384.42 2,271.3K
09:51 6,385.06 6,387.10 6,382.35 6,387.03 2,211.1K
09:52 6,386.09 6,386.28 6,378.84 6,380.01 2,285.5K
09:53 6,380.81 6,380.81 6,374.50 6,374.59 2,179.7K
09:54 6,374.91 6,374.97 6,363.63 6,364.94 2,614.3K
09:55 6,366.96 6,369.82 6,363.72 6,366.52 1,831.5K
09:56 6,367.73 6,367.73 6,355.49 6,355.64 2,002.2K
09:57 6,354.14 6,354.84 6,347.38 6,351.70 2,420.6K
09:58 6,355.18 6,355.69 6,348.32 6,353.71 2,009.0K
09:59 6,355.56 6,356.06 6,352.68 6,352.68 1,972.4K
10:00 6,344.59 6,352.24 6,339.83 6,351.29 2,951.6K
10:01 6,349.36 6,349.70 6,344.40 6,348.71 1,727.8K
10:02 6,350.32 6,357.36 6,348.03 6,356.50 1,843.1K
10:03 6,357.94 6,371.86 6,357.48 6,369.14 2,605.5K
10:04 6,366.84 6,370.21 6,363.25 6,368.56 1,723.2K
10:05 6,370.23 6,382.65 6,370.23 6,376.74 2,336.9K
10:06 6,379.49 6,379.49 6,368.92 6,375.67 1,967.9K
10:07 6,376.23 6,379.07 6,372.90 6,378.93 1,359.1K
10:08 6,378.99 6,381.76 6,374.83 6,376.94 2,016.7K
10:09 6,377.39 6,380.48 6,374.34 6,375.15 1,664.5K
10:10 6,375.68 6,375.68 6,369.77 6,369.77 1,309.9K
10:11 6,366.96 6,368.63 6,360.03 6,362.86 2,108.9K
10:12 6,362.86 6,378.45 6,362.86 6,377.75 1,502.3K
10:13 6,378.68 6,380.15 6,372.28 6,372.28 1,229.8K
10:14 6,370.95 6,384.66 6,369.16 6,383.09 1,821.3K
10:15 6,386.27 6,390.85 6,384.05 6,388.84 1,703.1K
10:16 6,390.17 6,390.17 6,386.06 6,389.42 1,275.7K
10:17 6,389.28 6,400.62 6,389.28 6,396.80 1,492.6K
10:18 6,396.44 6,396.44 6,393.08 6,395.56 1,331.4K
10:19 6,393.46 6,403.23 6,393.46 6,401.94 1,491.5K
10:20 6,400.45 6,406.98 6,400.45 6,406.17 1,409.3K
10:21 6,406.30 6,407.31 6,397.48 6,401.36 1,433.6K
10:22 6,401.33 6,402.35 6,398.71 6,402.35 1,225.2K
10:23 6,399.82 6,399.82 6,394.44 6,395.18 1,096.1K
10:24 6,396.43 6,407.52 6,395.17 6,407.32 1,744.6K
10:25 6,406.87 6,414.90 6,406.87 6,407.92 1,951.9K
10:26 6,409.09 6,412.36 6,409.09 6,410.70 950.4K
10:27 6,409.68 6,409.68 6,403.00 6,404.66 1,347.6K
10:28 6,405.08 6,405.08 6,395.60 6,396.40 1,461.8K
10:29 6,393.04 6,393.44 6,387.12 6,388.35 1,493.6K
10:30 6,389.46 6,404.51 6,389.46 6,401.48 1,673.0K
10:31 6,400.84 6,402.73 6,392.36 6,392.36 1,165.1K
10:32 6,392.57 6,394.09 6,392.57 6,393.52 838.2K
10:33 6,394.74 6,394.74 6,385.07 6,388.45 1,242.9K
10:34 6,388.09 6,388.09 6,383.82 6,384.59 932.1K
10:35 6,386.21 6,390.21 6,381.40 6,384.70 1,184.7K
10:36 6,381.87 6,381.87 6,374.18 6,374.18 1,329.7K
10:37 6,372.77 6,379.32 6,372.77 6,376.27 932.1K
10:38 6,376.86 6,377.77 6,374.57 6,375.83 808.3K
10:39 6,376.01 6,376.44 6,371.21 6,374.62 1,001.6K
10:40 6,374.29 6,376.32 6,369.98 6,371.99 1,335.6K
10:41 6,372.77 6,372.86 6,368.79 6,370.46 959.0K
10:42 6,371.00 6,371.76 6,365.98 6,367.20 938.9K
10:43 6,367.85 6,371.42 6,367.05 6,371.42 987.3K
10:44 6,370.83 6,374.20 6,369.54 6,372.52 697.4K
10:45 6,371.73 6,378.46 6,370.70 6,376.03 1,327.9K
10:46 6,377.79 6,380.83 6,374.25 6,374.25 1,067.8K
10:47 6,369.54 6,376.04 6,369.54 6,371.17 984.2K
10:48 6,371.81 6,371.81 6,367.42 6,369.53 816.1K
10:49 6,368.89 6,373.41 6,367.42 6,373.41 832.7K
10:50 6,374.29 6,382.80 6,374.29 6,382.80 1,180.9K
10:51 6,381.24 6,392.36 6,381.24 6,391.54 1,308.2K
10:52 6,390.17 6,393.14 6,389.40 6,389.40 927.0K
10:53 6,388.55 6,397.57 6,388.55 6,397.57 917.2K
10:54 6,397.59 6,397.59 6,390.07 6,391.90 1,186.3K
10:55 6,391.78 6,391.78 6,389.17 6,391.18 810.3K
10:56 6,388.38 6,388.38 6,381.81 6,381.94 954.9K
10:57 6,381.68 6,382.13 6,378.34 6,381.12 951.0K
10:58 6,379.15 6,381.46 6,376.45 6,381.27 872.6K
10:59 6,379.09 6,381.22 6,377.19 6,381.22 909.5K
11:00 6,390.32 6,395.24 6,390.32 6,393.19 1,768.1K
11:01 6,394.36 6,395.03 6,392.39 6,393.36 787.6K
11:02 6,389.82 6,394.68 6,389.82 6,392.30 915.0K
11:03 6,394.12 6,394.12 6,391.69 6,392.29 673.9K
11:04 6,392.59 6,392.59 6,388.49 6,388.49 902.4K
11:05 6,387.38 6,392.02 6,387.38 6,387.56 955.1K
11:06 6,386.99 6,387.62 6,382.58 6,383.48 685.2K
11:07 6,382.03 6,382.03 6,372.71 6,372.71 975.0K
11:08 6,373.07 6,374.06 6,369.07 6,369.07 921.0K
11:09 6,369.10 6,369.57 6,365.31 6,366.62 883.1K
11:10 6,367.66 6,372.08 6,367.48 6,370.38 846.2K
11:11 6,369.62 6,369.62 6,366.48 6,366.75 657.6K
11:12 6,368.43 6,368.43 6,359.87 6,365.72 1,078.5K
11:13 6,363.48 6,366.03 6,362.13 6,365.27 677.9K
11:14 6,363.53 6,363.72 6,360.29 6,361.72 874.7K
11:15 6,361.94 6,361.94 6,355.49 6,355.49 935.6K
11:16 6,355.97 6,361.14 6,353.99 6,360.57 942.0K
11:17 6,361.05 6,362.99 6,360.77 6,361.16 730.9K
11:18 6,361.56 6,362.24 6,359.29 6,362.24 680.9K
11:19 6,362.32 6,362.54 6,360.87 6,362.04 641.0K
11:20 6,360.85 6,362.40 6,357.86 6,357.86 838.4K
11:21 6,358.95 6,358.95 6,353.47 6,353.47 1,054.1K
11:22 6,355.89 6,356.08 6,352.96 6,354.06 915.7K
11:23 6,353.80 6,358.78 6,353.35 6,358.01 1,060.9K
11:24 6,358.67 6,358.67 6,356.31 6,358.48 937.9K
11:25 6,359.06 6,361.23 6,351.41 6,351.41 1,183.9K
11:26 6,350.03 6,352.40 6,344.96 6,345.19 1,056.0K
11:27 6,345.71 6,345.71 6,341.54 6,341.67 1,094.8K
11:28 6,342.62 6,347.87 6,342.62 6,346.49 755.4K
11:29 6,347.94 6,347.94 6,342.61 6,344.93 932.6K
11:30 6,343.60 6,349.10 6,343.60 6,345.28 931.5K
11:31 6,345.76 6,346.17 6,343.93 6,344.54 614.7K
11:32 6,345.10 6,349.35 6,343.46 6,349.25 899.2K
11:33 6,349.82 6,353.01 6,349.82 6,351.43 799.7K
11:34 6,350.15 6,350.15 6,348.60 6,349.52 707.6K
11:35 6,348.66 6,348.66 6,340.16 6,341.02 978.4K
11:36 6,340.40 6,340.40 6,331.53 6,332.70 1,317.2K
11:37 6,333.06 6,335.22 6,332.59 6,333.98 786.3K
11:38 6,333.73 6,333.73 6,326.16 6,327.69 1,563.4K
11:39 6,327.23 6,331.80 6,327.23 6,330.41 1,023.8K
11:40 6,332.04 6,332.04 6,326.13 6,326.13 802.5K
11:41 6,326.55 6,329.27 6,325.95 6,329.31 835.4K
11:42 6,328.97 6,344.00 6,328.51 6,336.54 1,849.5K
11:43 6,336.31 6,348.43 6,336.31 6,347.44 1,194.4K
11:44 6,346.62 6,357.40 6,346.62 6,351.83 1,723.1K
11:45 6,350.66 6,352.79 6,348.73 6,352.05 993.3K
11:46 6,348.70 6,348.70 6,342.34 6,345.12 1,129.4K
11:47 6,344.36 6,351.01 6,344.36 6,350.53 794.3K
11:48 6,351.51 6,351.51 6,346.66 6,346.66 834.5K
11:49 6,346.54 6,354.41 6,346.54 6,353.19 976.2K
11:50 6,352.60 6,352.60 6,345.64 6,347.50 681.8K
11:51 6,344.76 6,345.28 6,337.24 6,340.18 1,196.3K
11:52 6,338.26 6,341.52 6,337.36 6,341.34 756.7K
11:53 6,340.94 6,341.30 6,335.87 6,336.31 749.5K
11:54 6,336.37 6,337.52 6,334.51 6,335.75 661.8K
11:55 6,337.45 6,337.45 6,334.37 6,335.23 846.3K
11:56 6,334.82 6,334.82 6,329.27 6,331.32 1,098.5K
11:57 6,331.47 6,333.24 6,328.87 6,333.24 763.8K
11:58 6,333.35 6,333.35 6,330.77 6,331.61 805.5K
11:59 6,331.83 6,331.83 6,325.35 6,325.96 906.1K
12:00 6,327.01 6,330.58 6,324.53 6,328.98 1,184.1K
12:01 6,330.26 6,330.26 6,325.29 6,325.29 1,009.0K
12:02 6,327.31 6,331.83 6,326.92 6,331.74 1,091.0K
12:03 6,332.32 6,334.05 6,329.71 6,334.05 1,068.7K
12:04 6,336.09 6,340.38 6,336.09 6,338.67 1,120.6K
12:05 6,339.61 6,339.61 6,333.00 6,333.00 748.1K
12:06 6,332.00 6,333.31 6,329.17 6,331.55 916.3K
12:07 6,330.91 6,335.46 6,330.91 6,333.89 770.3K
12:08 6,334.97 6,343.09 6,334.97 6,343.09 918.9K
12:09 6,342.20 6,346.08 6,342.20 6,346.08 904.7K
12:10 6,344.66 6,344.66 6,340.08 6,340.40 670.5K
12:11 6,339.28 6,339.50 6,334.43 6,339.50 873.0K
12:12 6,338.86 6,342.91 6,338.80 6,340.89 621.5K
12:13 6,341.20 6,341.20 6,338.63 6,338.67 487.5K
12:14 6,338.37 6,338.37 6,331.75 6,331.90 613.4K
12:15 6,331.72 6,332.78 6,330.89 6,332.19 571.9K
12:16 6,331.83 6,333.83 6,330.42 6,333.83 726.5K
12:17 6,335.39 6,336.62 6,331.42 6,333.80 762.4K
12:18 6,332.71 6,333.74 6,330.92 6,333.74 712.2K
12:19 6,332.39 6,333.58 6,330.54 6,332.77 580.3K
12:20 6,332.64 6,337.85 6,332.64 6,336.60 762.9K
12:21 6,335.57 6,337.59 6,333.66 6,333.66 797.9K
12:22 6,333.03 6,336.39 6,332.49 6,332.49 695.6K
12:23 6,332.16 6,334.32 6,331.73 6,332.19 562.1K
12:24 6,331.31 6,334.43 6,330.49 6,331.82 565.4K
12:25 6,332.92 6,333.49 6,331.81 6,332.21 649.2K
12:26 6,331.95 6,333.08 6,329.21 6,329.29 718.2K
12:27 6,328.27 6,332.50 6,328.27 6,332.09 560.0K
12:28 6,331.18 6,334.05 6,330.49 6,334.05 531.0K
12:29 6,335.69 6,337.31 6,335.08 6,335.76 607.6K
12:30 6,334.87 6,342.96 6,331.71 6,342.19 1,150.9K
12:31 6,343.06 6,349.02 6,343.06 6,347.59 819.5K
12:32 6,349.41 6,349.41 6,340.95 6,343.40 883.7K
12:33 6,342.56 6,348.14 6,342.56 6,345.21 557.4K
12:34 6,345.66 6,350.68 6,345.66 6,350.22 686.8K
12:35 6,349.22 6,349.22 6,344.50 6,345.13 505.4K
12:36 6,347.39 6,352.19 6,346.97 6,352.19 682.0K
12:37 6,351.98 6,359.51 6,351.98 6,359.51 804.6K
12:38 6,357.96 6,359.45 6,355.99 6,359.43 649.6K
12:39 6,358.54 6,361.08 6,357.99 6,360.52 800.6K
12:40 6,360.77 6,360.77 6,358.21 6,359.75 824.0K
12:41 6,359.28 6,360.25 6,353.70 6,353.73 885.2K
12:42 6,354.69 6,354.69 6,350.00 6,352.40 751.9K
12:43 6,352.33 6,352.33 6,349.74 6,350.03 527.8K
12:44 6,350.46 6,350.46 6,339.69 6,340.64 864.4K
12:45 6,340.73 6,342.09 6,332.89 6,332.89 991.3K
12:46 6,332.58 6,332.58 6,327.24 6,327.24 1,098.2K
12:47 6,328.33 6,328.82 6,315.35 6,315.92 1,564.6K
12:48 6,315.66 6,316.25 6,313.52 6,315.38 1,097.3K
12:49 6,317.82 6,322.61 6,316.18 6,322.61 980.4K
12:50 6,322.11 6,328.00 6,318.41 6,327.69 1,329.1K
12:51 6,327.80 6,328.44 6,324.94 6,326.77 665.2K
12:52 6,327.31 6,339.01 6,327.31 6,333.84 847.0K
12:53 6,335.41 6,338.70 6,332.76 6,332.76 666.9K
12:54 6,332.57 6,332.57 6,328.45 6,329.67 594.4K
12:55 6,330.52 6,330.52 6,328.83 6,328.93 339.3K
12:56 6,325.10 6,326.67 6,324.58 6,325.98 580.0K
12:57 6,325.81 6,326.50 6,324.09 6,324.07 496.5K
12:58 6,325.92 6,327.86 6,323.88 6,327.86 665.1K
12:59 6,327.05 6,332.39 6,325.05 6,332.39 748.2K
13:00 6,332.06 6,333.49 6,326.45 6,330.34 934.0K
13:01 6,328.97 6,328.97 6,325.26 6,325.93 766.0K
13:02 6,326.09 6,326.82 6,324.72 6,324.85 449.4K
13:03 6,324.55 6,324.55 6,321.49 6,322.43 577.7K
13:04 6,324.15 6,330.89 6,323.97 6,330.89 772.2K
13:05 6,335.19 6,336.47 6,331.05 6,331.35 936.0K
13:06 6,331.45 6,331.65 6,323.83 6,323.83 708.0K
13:07 6,324.46 6,325.13 6,323.53 6,323.51 408.1K
13:08 6,323.83 6,326.03 6,323.07 6,326.03 526.2K
13:09 6,326.51 6,328.01 6,325.19 6,325.15 567.7K
13:10 6,324.90 6,326.76 6,323.49 6,324.34 776.1K
13:11 6,322.42 6,323.47 6,316.89 6,316.89 1,061.3K
13:12 6,317.96 6,317.96 6,315.16 6,316.44 635.2K
13:13 6,315.88 6,317.62 6,314.46 6,315.12 704.5K
13:14 6,314.56 6,315.38 6,312.40 6,315.39 970.4K
13:15 6,314.79 6,314.79 6,313.13 6,313.13 617.6K
13:16 6,314.90 6,314.90 6,310.73 6,310.72 889.3K
13:17 6,310.67 6,310.67 6,307.77 6,307.77 792.3K
13:18 6,308.64 6,308.64 6,303.70 6,304.89 919.9K
13:19 6,303.57 6,303.57 6,300.86 6,303.60 1,013.7K
13:20 6,303.93 6,307.36 6,302.84 6,307.36 885.4K
13:21 6,306.67 6,308.83 6,306.25 6,307.45 556.3K
13:22 6,306.66 6,315.31 6,306.66 6,315.31 880.5K
13:23 6,314.61 6,314.61 6,309.38 6,309.46 703.8K
13:24 6,310.27 6,310.27 6,308.33 6,310.30 526.9K
13:25 6,308.61 6,311.66 6,308.61 6,311.55 670.8K
13:26 6,310.72 6,313.29 6,309.32 6,309.55 784.8K
13:27 6,310.08 6,312.14 6,309.69 6,312.14 459.6K
13:28 6,314.63 6,318.30 6,314.63 6,318.09 806.3K
13:29 6,317.72 6,317.72 6,315.31 6,316.18 532.5K
13:30 6,312.97 6,315.29 6,311.36 6,311.36 601.5K
13:31 6,311.39 6,311.39 6,306.51 6,306.51 679.8K
13:32 6,307.16 6,307.48 6,304.93 6,305.60 560.5K
13:33 6,305.57 6,307.92 6,303.10 6,303.10 754.2K
13:34 6,304.31 6,304.85 6,301.83 6,301.83 705.8K
13:35 6,300.55 6,303.81 6,298.58 6,303.57 721.9K
13:36 6,303.65 6,303.65 6,299.61 6,299.68 435.3K
13:37 6,301.50 6,302.42 6,298.33 6,302.42 759.0K
13:38 6,303.82 6,304.11 6,300.22 6,301.65 732.3K
13:39 6,301.53 6,302.41 6,300.10 6,301.92 569.2K
13:40 6,302.90 6,306.52 6,301.56 6,304.55 747.7K
13:41 6,306.59 6,306.59 6,299.13 6,301.09 785.6K
13:42 6,301.23 6,301.56 6,300.34 6,300.63 664.3K
13:43 6,301.47 6,302.29 6,301.32 6,301.38 638.0K
13:44 6,298.55 6,299.47 6,294.48 6,294.95 923.8K
13:45 6,294.76 6,296.28 6,293.98 6,293.98 589.0K
13:46 6,293.99 6,294.16 6,291.07 6,293.18 848.6K
13:47 6,294.31 6,296.49 6,293.64 6,296.10 716.4K
13:48 6,296.29 6,298.18 6,293.53 6,293.53 630.2K
13:49 6,293.68 6,296.36 6,292.39 6,296.36 682.8K
13:50 6,296.24 6,302.12 6,296.24 6,301.86 891.5K
13:51 6,300.42 6,301.10 6,297.47 6,300.19 646.4K
13:52 6,301.79 6,309.03 6,301.79 6,309.03 1,004.2K
13:53 6,309.17 6,309.17 6,304.69 6,305.38 634.8K
13:54 6,306.41 6,307.53 6,303.19 6,307.53 590.9K
13:55 6,306.07 6,307.27 6,303.62 6,304.79 687.1K
13:56 6,304.71 6,304.71 6,301.46 6,301.46 550.6K
13:57 6,302.78 6,302.78 6,298.64 6,298.83 679.7K
13:58 6,298.88 6,299.42 6,296.55 6,296.55 699.0K
13:59 6,295.85 6,298.43 6,295.65 6,297.27 581.5K
14:00 6,296.79 6,306.12 6,296.79 6,306.12 861.3K
14:01 6,305.06 6,311.06 6,304.38 6,311.06 828.9K
14:02 6,311.43 6,316.88 6,311.43 6,314.47 1,517.7K
14:03 6,314.30 6,315.57 6,309.67 6,315.37 953.8K
14:04 6,315.89 6,315.89 6,312.62 6,314.62 566.4K
14:05 6,314.41 6,316.84 6,312.63 6,316.84 867.5K
14:06 6,317.70 6,317.70 6,315.08 6,315.08 636.7K
14:07 6,314.48 6,321.61 6,313.99 6,320.67 1,034.9K
14:08 6,320.73 6,323.67 6,319.91 6,323.67 719.3K
14:09 6,321.08 6,321.08 6,316.88 6,319.95 819.7K
14:10 6,318.67 6,323.14 6,318.19 6,323.14 910.3K
14:11 6,322.65 6,325.03 6,322.28 6,324.58 1,034.7K
14:12 6,324.60 6,326.43 6,323.91 6,326.21 660.9K
14:13 6,326.91 6,330.47 6,326.78 6,330.47 896.7K
14:14 6,333.97 6,336.73 6,332.41 6,333.91 1,121.4K
14:15 6,333.15 6,333.15 6,328.78 6,330.12 888.2K
14:16 6,328.77 6,328.77 6,325.52 6,325.52 791.4K
14:17 6,325.02 6,325.02 6,322.15 6,324.42 729.7K
14:18 6,324.70 6,324.70 6,322.84 6,323.91 963.3K
14:19 6,323.97 6,329.94 6,323.97 6,326.47 1,020.1K
14:20 6,323.47 6,329.53 6,323.27 6,329.53 737.4K
14:21 6,330.03 6,330.88 6,326.70 6,330.09 614.3K
14:22 6,330.93 6,331.21 6,330.28 6,331.21 382.3K
14:23 6,329.89 6,334.90 6,329.89 6,334.90 788.4K
14:24 6,334.20 6,336.84 6,334.20 6,334.37 991.7K
14:25 6,335.73 6,340.45 6,335.73 6,340.34 830.5K
14:26 6,339.56 6,339.65 6,337.84 6,339.65 705.7K
14:27 6,341.47 6,341.92 6,339.22 6,340.25 692.6K
14:28 6,338.78 6,338.78 6,332.73 6,335.50 1,058.1K
14:29 6,336.14 6,341.78 6,336.14 6,341.80 656.2K
14:30 6,342.26 6,342.26 6,335.86 6,336.73 659.6K
14:31 6,337.56 6,339.09 6,336.64 6,337.73 562.3K
14:32 6,338.34 6,342.33 6,338.34 6,342.33 562.6K
14:33 6,343.88 6,346.45 6,343.53 6,346.45 598.4K
14:34 6,346.91 6,347.26 6,341.71 6,341.71 829.0K
14:35 6,339.93 6,342.05 6,339.93 6,341.39 552.7K
14:36 6,341.29 6,346.70 6,341.29 6,344.31 662.0K
14:37 6,344.71 6,348.75 6,344.71 6,348.75 545.3K
14:38 6,350.82 6,350.82 6,348.39 6,349.51 999.0K
14:39 6,350.02 6,351.22 6,348.59 6,349.63 908.4K
14:40 6,348.98 6,351.52 6,348.66 6,348.88 609.7K
14:41 6,348.12 6,351.55 6,345.45 6,348.96 866.9K
14:42 6,349.15 6,352.57 6,349.15 6,352.57 768.9K
14:43 6,352.68 6,355.18 6,351.66 6,355.18 621.4K
14:44 6,355.01 6,358.44 6,355.01 6,358.38 790.5K
14:45 6,358.81 6,360.41 6,354.46 6,354.61 935.0K
14:46 6,354.64 6,355.69 6,352.67 6,355.69 881.1K
14:47 6,357.69 6,359.49 6,357.51 6,357.87 703.8K
14:48 6,359.08 6,362.79 6,359.08 6,362.79 681.1K
14:49 6,362.41 6,362.41 6,359.96 6,359.96 621.8K
14:50 6,358.93 6,360.16 6,353.98 6,354.96 980.5K
14:51 6,354.12 6,354.73 6,351.51 6,351.51 800.7K
14:52 6,352.37 6,352.37 6,344.60 6,344.60 884.8K
14:53 6,346.53 6,348.29 6,341.94 6,343.03 813.2K
14:54 6,341.97 6,348.47 6,341.97 6,348.47 864.8K
14:55 6,348.31 6,351.23 6,348.31 6,350.40 829.4K
14:56 6,350.87 6,351.62 6,346.04 6,349.22 962.9K
14:57 6,349.77 6,349.77 6,346.17 6,347.45 617.6K
14:58 6,348.24 6,355.70 6,348.24 6,355.70 806.9K
14:59 6,357.63 6,358.26 6,356.37 6,357.85 745.1K
15:00 6,354.03 6,361.18 6,353.49 6,361.18 901.1K
15:01 6,361.22 6,363.47 6,360.91 6,363.47 904.4K
15:02 6,363.27 6,366.53 6,362.93 6,365.44 802.5K
15:03 6,364.99 6,364.99 6,358.53 6,358.53 868.6K
15:04 6,358.81 6,358.81 6,349.59 6,351.00 1,118.4K
15:05 6,349.62 6,349.62 6,347.30 6,348.33 712.0K
15:06 6,349.12 6,349.77 6,344.03 6,345.07 834.9K
15:07 6,344.61 6,344.99 6,340.22 6,340.22 763.7K
15:08 6,338.82 6,340.93 6,334.58 6,337.79 886.7K
15:09 6,339.69 6,341.52 6,337.16 6,337.17 775.9K
15:10 6,335.82 6,339.86 6,334.26 6,338.48 975.0K
15:11 6,339.43 6,339.73 6,336.22 6,339.32 674.1K
15:12 6,339.49 6,341.30 6,338.49 6,338.49 613.2K
15:13 6,339.56 6,340.07 6,338.04 6,339.08 862.6K
15:14 6,339.12 6,341.90 6,338.18 6,338.92 785.6K
15:15 6,340.64 6,343.01 6,337.76 6,343.01 1,235.1K
15:16 6,342.82 6,345.24 6,342.69 6,344.40 713.6K
15:17 6,343.25 6,345.04 6,341.01 6,342.30 796.9K
15:18 6,343.59 6,344.85 6,339.81 6,340.09 620.4K
15:19 6,340.04 6,345.24 6,339.76 6,344.71 823.2K
15:20 6,344.75 6,344.75 6,338.09 6,338.62 1,156.5K
15:21 6,338.75 6,340.43 6,336.81 6,337.77 1,000.4K
15:22 6,338.17 6,340.58 6,338.17 6,340.58 1,098.6K
15:23 6,338.93 6,339.69 6,337.19 6,337.64 675.5K
15:24 6,338.24 6,340.67 6,336.98 6,337.40 790.0K
15:25 6,337.05 6,337.05 6,329.41 6,329.41 1,111.3K
15:26 6,331.12 6,331.76 6,327.03 6,327.03 1,249.9K
15:27 6,327.46 6,327.91 6,324.95 6,325.83 1,365.8K
15:28 6,325.73 6,327.10 6,317.60 6,319.56 1,508.7K
15:29 6,319.42 6,325.10 6,319.42 6,324.99 893.0K
15:30 6,322.33 6,325.31 6,318.34 6,318.34 1,383.3K
15:31 6,318.66 6,323.17 6,318.66 6,319.74 1,352.1K
15:32 6,321.77 6,322.87 6,318.62 6,320.32 1,008.9K
15:33 6,321.64 6,328.55 6,321.07 6,328.55 1,312.8K
15:34 6,328.74 6,328.74 6,324.97 6,327.53 1,059.2K
15:35 6,325.89 6,326.44 6,321.64 6,321.64 916.7K
15:36 6,320.61 6,320.61 6,318.74 6,320.22 1,288.8K
15:37 6,319.93 6,320.29 6,317.87 6,320.29 991.2K
15:38 6,318.87 6,318.87 6,311.04 6,311.17 1,678.6K
15:39 6,311.39 6,311.64 6,309.55 6,309.55 1,382.5K
15:40 6,307.57 6,313.95 6,307.57 6,313.69 1,478.5K
15:41 6,311.82 6,313.26 6,309.02 6,310.20 1,567.4K
15:42 6,312.27 6,312.27 6,306.30 6,306.38 1,527.5K
15:43 6,307.33 6,308.44 6,306.00 6,307.91 1,971.1K
15:44 6,307.66 6,312.82 6,307.66 6,312.09 1,522.0K
15:45 6,311.41 6,311.41 6,307.61 6,307.61 1,541.7K
15:46 6,306.44 6,314.88 6,306.44 6,314.62 1,970.7K
15:47 6,313.81 6,317.77 6,313.81 6,315.92 1,710.8K
15:48 6,316.36 6,316.36 6,313.26 6,314.91 1,660.7K
15:49 6,315.65 6,317.34 6,313.90 6,313.90 1,710.7K
15:50 6,307.26 6,309.91 6,307.26 6,308.49 2,452.9K
15:51 6,309.19 6,309.19 6,301.80 6,303.39 2,703.0K
15:52 6,302.77 6,309.17 6,302.77 6,309.03 2,402.7K
15:53 6,309.97 6,312.30 6,305.04 6,305.04 2,130.1K
15:54 6,304.17 6,311.16 6,303.61 6,310.23 3,720.7K
15:55 6,311.05 6,313.61 6,308.57 6,309.42 4,242.8K
15:56 6,309.34 6,315.50 6,309.34 6,313.00 4,585.8K
15:57 6,315.06 6,316.75 6,313.14 6,314.25 4,728.4K
15:58 6,314.38 6,314.38 6,312.63 6,313.79 5,354.7K
15:59 6,314.08 6,320.79 6,314.08 6,320.48 9,689.8K
16:00 6,319.58 6,319.90 6,319.58 6,319.90 52,649.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles